Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,995,123,177
Thấp nhất 30 ngày
11/5
₫ 2,991,152,330
So với giá thấp nhất
+₫ 3,970,847 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,991,152,330
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,310,260,238
2026-10-10
₫ 3,312,467,230
2026-10-11
₫ 3,312,467,230
2026-10-12
₫ 3,312,467,230
2026-10-13
₫ 3,314,673,966
2026-10-14
₫ 3,182,088,123
2026-10-15
₫ 3,182,088,123
2026-10-16
₫ 3,182,088,123
2026-10-17
₫ 3,182,088,123
2026-10-18
₫ 3,314,673,966
2026-10-19
₫ 3,314,673,966
2026-10-20
₫ 3,319,087,439
2026-10-21
₫ 3,321,295,455
2026-10-22
₫ 3,323,500,912
2026-10-23
₫ 3,323,500,912
2026-10-24
₫ 3,325,708,928
2026-10-25
₫ 3,325,708,928
2026-10-26
₫ 3,325,708,928
2026-10-27
₫ 3,325,708,928
2026-10-28
₫ 3,325,708,928
2026-10-29
₫ 3,327,914,385
2026-10-30
₫ 3,330,122,401
2026-10-31
₫ 3,334,535,874
2026-11-01
₫ 3,334,535,874
2026-11-02
₫ 3,001,082,005
2026-11-03
₫ 3,001,082,005
2026-11-04
₫ 3,001,082,005
2026-11-05
₫ 2,991,152,330
2026-11-06
₫ 2,995,123,177
2026-11-07
₫ 2,995,123,177
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,995,123,177
+
₫ 3,970,847 (0.1%)
11/5
Thấp nhất
₫ 2,991,152,330
-
₫ 9,929,675 (0.3%)
11/2
₫ 3,001,082,005
-
₫ 333,453,869 (10.0%)
10/31
₫ 3,334,535,874
+
₫ 4,413,473 (0.1%)
10/30
₫ 3,330,122,401
+
₫ 2,208,016 (0.1%)
10/29
₫ 3,327,914,385
+
₫ 2,205,457 (0.1%)
10/24
₫ 3,325,708,928
+
₫ 2,208,016 (0.1%)
10/22
₫ 3,323,500,912
+
₫ 2,205,457 (0.1%)
10/21
₫ 3,321,295,455
+
₫ 2,208,016 (0.1%)
10/20
₫ 3,319,087,439
+
₫ 4,413,473 (0.1%)
10/18
₫ 3,314,673,966
+
₫ 132,585,843 (4.2%)
10/14
₫ 3,182,088,123
-
₫ 132,585,843 (4.0%)
10/13
₫ 3,314,673,966
+
₫ 2,206,736 (0.1%)
10/10
₫ 3,312,467,230
+
₫ 2,206,992 (0.1%)
10/9
Giá ban đầu
₫ 3,310,260,238
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.