Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,930,016,134
Thấp nhất 30 ngày
11/5
₫ 1,927,457,167
So với giá thấp nhất
+₫ 2,558,967 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,927,457,167
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,074,242,467
2026-10-09
₫ 2,140,441,875
2026-10-10
₫ 2,141,868,577
2026-10-11
₫ 2,141,868,577
2026-10-12
₫ 2,141,868,577
2026-10-13
₫ 2,143,295,535
2026-10-14
₫ 2,143,294,250
2026-10-15
₫ 2,143,294,250
2026-10-16
₫ 2,143,294,250
2026-10-17
₫ 2,143,294,250
2026-10-18
₫ 2,143,294,250
2026-10-19
₫ 2,143,294,250
2026-10-20
₫ 2,146,148,681
2026-10-21
₫ 2,147,577,181
2026-10-22
₫ 2,149,003,111
2026-10-23
₫ 2,149,003,111
2026-10-24
₫ 2,150,429,042
2026-10-25
₫ 2,150,429,042
2026-10-26
₫ 2,150,429,042
2026-10-27
₫ 2,150,429,042
2026-10-28
₫ 2,150,429,042
2026-10-29
₫ 2,151,857,542
2026-10-30
₫ 2,153,283,473
2026-10-31
₫ 2,156,137,903
2026-11-01
₫ 2,156,137,903
2026-11-02
₫ 1,933,854,586
2026-11-03
₫ 1,933,854,586
2026-11-04
₫ 1,933,854,586
2026-11-05
₫ 1,927,457,167
2026-11-06
₫ 1,930,016,134
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,930,016,134
+
₫ 2,558,967 (0.1%)
11/5
Thấp nhất
₫ 1,927,457,167
-
₫ 6,397,419 (0.3%)
11/2
₫ 1,933,854,586
-
₫ 222,283,317 (10.3%)
10/31
₫ 2,156,137,903
+
₫ 2,854,430 (0.1%)
10/30
₫ 2,153,283,473
+
₫ 1,425,931 (0.1%)
10/29
₫ 2,151,857,542
+
₫ 1,428,500 (0.1%)
10/24
₫ 2,150,429,042
+
₫ 1,425,931 (0.1%)
10/22
₫ 2,149,003,111
+
₫ 1,425,930 (0.1%)
10/21
₫ 2,147,577,181
+
₫ 1,428,500 (0.1%)
10/20
₫ 2,146,148,681
+
₫ 2,854,431 (0.1%)
10/14
₫ 2,143,294,250
-
₫ 1,285 (0.0%)
10/13
₫ 2,143,295,535
+
₫ 1,426,958 (0.1%)
10/10
₫ 2,141,868,577
+
₫ 1,426,702 (0.1%)
10/9
₫ 2,140,441,875
+
₫ 66,199,408 (3.2%)
10/8
Giá ban đầu
₫ 2,074,242,467
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.