Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,815,485,875
Thấp nhất 30 ngày
10/9
₫ 2,800,549,659
So với giá thấp nhất
+₫ 14,936,216 (+0.5%)
₫ 2,790,000,000
₫ 2,800,000,000
₫ 2,810,000,000
₫ 2,820,000,000
₫ 2,830,000,000
Thấp nhất ₫ 2,800,549,659
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,800,549,659
2026-10-10
₫ 2,802,416,878
2026-10-11
₫ 2,802,416,878
2026-10-12
₫ 2,802,416,878
2026-10-13
₫ 2,804,283,841
2026-10-14
₫ 2,804,284,608
2026-10-15
₫ 2,804,284,608
2026-10-16
₫ 2,804,284,608
2026-10-17
₫ 2,804,284,608
2026-10-18
₫ 2,804,284,608
2026-10-19
₫ 2,804,284,608
2026-10-20
₫ 2,808,017,511
2026-10-21
₫ 2,809,885,242
2026-10-22
₫ 2,811,752,972
2026-10-23
₫ 2,811,752,972
2026-10-24
₫ 2,813,618,144
2026-10-25
₫ 2,813,618,144
2026-10-26
₫ 2,813,618,144
2026-10-27
₫ 2,813,618,144
2026-10-28
₫ 2,813,618,144
2026-10-29
₫ 2,815,485,875
2026-10-30
₫ 2,817,353,605
2026-10-31
₫ 2,821,086,508
2026-11-01
₫ 2,821,086,508
2026-11-02
₫ 2,821,086,508
2026-11-03
₫ 2,821,086,508
2026-11-04
₫ 2,821,086,508
2026-11-05
₫ 2,811,752,972
2026-11-06
₫ 2,815,485,875
2026-11-07
₫ 2,815,485,875
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,815,485,875
+
₫ 3,732,903 (0.1%)
11/5
₫ 2,811,752,972
-
₫ 9,333,536 (0.3%)
10/31
₫ 2,821,086,508
+
₫ 3,732,903 (0.1%)
10/30
₫ 2,817,353,605
+
₫ 1,867,730 (0.1%)
10/29
₫ 2,815,485,875
+
₫ 1,867,731 (0.1%)
10/24
₫ 2,813,618,144
+
₫ 1,865,172 (0.1%)
10/22
₫ 2,811,752,972
+
₫ 1,867,730 (0.1%)
10/21
₫ 2,809,885,242
+
₫ 1,867,731 (0.1%)
10/20
₫ 2,808,017,511
+
₫ 3,732,903 (0.1%)
10/14
₫ 2,804,284,608
+
₫ 767 (0.0%)
10/13
₫ 2,804,283,841
+
₫ 1,866,963 (0.1%)
10/10
₫ 2,802,416,878
+
₫ 1,867,219 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,800,549,659
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.