Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,426,927,984
Thấp nhất 30 ngày
11/5
₫ 1,425,034,668
So với giá thấp nhất
+₫ 1,893,316 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,425,034,668
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,582,502,009
2026-10-10
₫ 1,583,556,893
2026-10-11
₫ 1,583,556,893
2026-10-12
₫ 1,583,556,893
2026-10-13
₫ 1,584,612,032
2026-10-14
₫ 1,584,613,056
2026-10-15
₫ 1,584,613,056
2026-10-16
₫ 1,584,613,056
2026-10-17
₫ 1,584,613,056
2026-10-18
₫ 1,584,613,056
2026-10-19
₫ 1,584,613,056
2026-10-20
₫ 1,586,721,289
2026-10-21
₫ 1,587,777,964
2026-10-22
₫ 1,588,832,080
2026-10-23
₫ 1,588,832,080
2026-10-24
₫ 1,589,886,197
2026-10-25
₫ 1,589,886,197
2026-10-26
₫ 1,589,886,197
2026-10-27
₫ 1,589,886,197
2026-10-28
₫ 1,589,886,197
2026-10-29
₫ 1,590,942,872
2026-10-30
₫ 1,591,996,988
2026-10-31
₫ 1,594,107,779
2026-11-01
₫ 1,594,107,779
2026-11-02
₫ 1,429,765,400
2026-11-03
₫ 1,429,765,400
2026-11-04
₫ 1,429,765,400
2026-11-05
₫ 1,425,034,668
2026-11-06
₫ 1,426,927,984
2026-11-07
₫ 1,426,927,984
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,426,927,984
+
₫ 1,893,316 (0.1%)
11/5
Thấp nhất
₫ 1,425,034,668
-
₫ 4,730,732 (0.3%)
11/2
₫ 1,429,765,400
-
₫ 164,342,379 (10.3%)
10/31
₫ 1,594,107,779
+
₫ 2,110,791 (0.1%)
10/30
₫ 1,591,996,988
+
₫ 1,054,116 (0.1%)
10/29
₫ 1,590,942,872
+
₫ 1,056,675 (0.1%)
10/24
₫ 1,589,886,197
+
₫ 1,054,117 (0.1%)
10/22
₫ 1,588,832,080
+
₫ 1,054,116 (0.1%)
10/21
₫ 1,587,777,964
+
₫ 1,056,675 (0.1%)
10/20
₫ 1,586,721,289
+
₫ 2,108,233 (0.1%)
10/14
₫ 1,584,613,056
+
₫ 1,024 (0.0%)
10/13
₫ 1,584,612,032
+
₫ 1,055,139 (0.1%)
10/10
₫ 1,583,556,893
+
₫ 1,054,884 (0.1%)
10/9
Giá ban đầu
₫ 1,582,502,009
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.