Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,881,749,373
Thấp nhất 30 ngày
11/5
₫ 2,877,926,922
So với giá thấp nhất
+₫ 3,822,451 (+0.1%)
₫ 2,850,000,000
₫ 2,875,000,000
₫ 2,900,000,000
₫ 2,925,000,000
₫ 2,950,000,000
Thấp nhất ₫ 2,877,926,922
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,926,807,733
2026-10-10
₫ 2,928,759,128
2026-10-11
₫ 2,928,759,128
2026-10-12
₫ 2,928,759,128
2026-10-13
₫ 2,930,710,267
2026-10-14
₫ 2,930,709,499
2026-10-15
₫ 2,930,709,499
2026-10-16
₫ 2,930,709,499
2026-10-17
₫ 2,930,709,499
2026-10-18
₫ 2,930,709,499
2026-10-19
₫ 2,930,709,499
2026-10-20
₫ 2,934,613,824
2026-10-21
₫ 2,936,563,427
2026-10-22
₫ 2,938,515,590
2026-10-23
₫ 2,938,515,590
2026-10-24
₫ 2,940,465,193
2026-10-25
₫ 2,940,465,193
2026-10-26
₫ 2,940,465,193
2026-10-27
₫ 2,940,465,193
2026-10-28
₫ 2,940,465,193
2026-10-29
₫ 2,942,417,355
2026-10-30
₫ 2,944,369,518
2026-10-31
₫ 2,948,271,284
2026-11-01
₫ 2,948,271,284
2026-11-02
₫ 2,887,483,050
2026-11-03
₫ 2,887,483,050
2026-11-04
₫ 2,887,483,050
2026-11-05
₫ 2,877,926,922
2026-11-06
₫ 2,881,749,373
2026-11-07
₫ 2,881,749,373
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,881,749,373
+
₫ 3,822,451 (0.1%)
11/5
Thấp nhất
₫ 2,877,926,922
-
₫ 9,556,128 (0.3%)
11/2
₫ 2,887,483,050
-
₫ 60,788,234 (2.1%)
10/31
₫ 2,948,271,284
+
₫ 3,901,766 (0.1%)
10/30
₫ 2,944,369,518
+
₫ 1,952,163 (0.1%)
10/29
₫ 2,942,417,355
+
₫ 1,952,162 (0.1%)
10/24
₫ 2,940,465,193
+
₫ 1,949,603 (0.1%)
10/22
₫ 2,938,515,590
+
₫ 1,952,163 (0.1%)
10/21
₫ 2,936,563,427
+
₫ 1,949,603 (0.1%)
10/20
₫ 2,934,613,824
+
₫ 3,904,325 (0.1%)
10/14
₫ 2,930,709,499
-
₫ 768 (0.0%)
10/13
₫ 2,930,710,267
+
₫ 1,951,139 (0.1%)
10/10
₫ 2,928,759,128
+
₫ 1,951,395 (0.1%)
10/9
Giá ban đầu
₫ 2,926,807,733
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.