Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,997,289,403
Thấp nhất 30 ngày
11/5
₫ 1,994,638,761
So với giá thấp nhất
+₫ 2,650,642 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,994,638,761
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,215,048,877
2026-10-10
₫ 2,216,525,407
2026-10-11
₫ 2,216,525,407
2026-10-12
₫ 2,216,525,407
2026-10-13
₫ 2,218,002,194
2026-10-14
₫ 2,218,001,426
2026-10-15
₫ 2,218,001,426
2026-10-16
₫ 2,218,001,426
2026-10-17
₫ 2,218,001,426
2026-10-18
₫ 2,218,001,426
2026-10-19
₫ 2,218,001,426
2026-10-20
₫ 2,220,956,534
2026-10-21
₫ 2,222,432,809
2026-10-22
₫ 2,223,909,084
2026-10-23
₫ 2,223,909,084
2026-10-24
₫ 2,225,385,358
2026-10-25
₫ 2,225,385,358
2026-10-26
₫ 2,225,385,358
2026-10-27
₫ 2,225,385,358
2026-10-28
₫ 2,225,385,358
2026-10-29
₫ 2,226,861,633
2026-10-30
₫ 2,228,337,908
2026-10-31
₫ 2,231,293,016
2026-11-01
₫ 2,231,293,016
2026-11-02
₫ 2,001,262,808
2026-11-03
₫ 2,001,262,808
2026-11-04
₫ 2,001,262,808
2026-11-05
₫ 1,994,638,761
2026-11-06
₫ 1,997,289,403
2026-11-07
₫ 1,997,289,403
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,997,289,403
+
₫ 2,650,642 (0.1%)
11/5
Thấp nhất
₫ 1,994,638,761
-
₫ 6,624,047 (0.3%)
11/2
₫ 2,001,262,808
-
₫ 230,030,208 (10.3%)
10/31
₫ 2,231,293,016
+
₫ 2,955,108 (0.1%)
10/30
₫ 2,228,337,908
+
₫ 1,476,275 (0.1%)
10/29
₫ 2,226,861,633
+
₫ 1,476,275 (0.1%)
10/24
₫ 2,225,385,358
+
₫ 1,476,274 (0.1%)
10/22
₫ 2,223,909,084
+
₫ 1,476,275 (0.1%)
10/21
₫ 2,222,432,809
+
₫ 1,476,275 (0.1%)
10/20
₫ 2,220,956,534
+
₫ 2,955,108 (0.1%)
10/14
₫ 2,218,001,426
-
₫ 768 (0.0%)
10/13
₫ 2,218,002,194
+
₫ 1,476,787 (0.1%)
10/10
₫ 2,216,525,407
+
₫ 1,476,530 (0.1%)
10/9
Giá ban đầu
₫ 2,215,048,877
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.