Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,445,281,209
Thấp nhất 30 ngày
10/9
₫ 2,432,307,645
So với giá thấp nhất
+₫ 12,973,564 (+0.5%)
₫ 2,420,000,000
₫ 2,430,000,000
₫ 2,440,000,000
₫ 2,450,000,000
₫ 2,460,000,000
Thấp nhất ₫ 2,432,307,645
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,432,307,645
2026-10-10
₫ 2,433,929,245
2026-10-11
₫ 2,433,929,245
2026-10-12
₫ 2,433,929,245
2026-10-13
₫ 2,435,550,844
2026-10-14
₫ 2,435,551,100
2026-10-15
₫ 2,435,551,100
2026-10-16
₫ 2,435,551,100
2026-10-17
₫ 2,435,551,100
2026-10-18
₫ 2,435,551,100
2026-10-19
₫ 2,435,551,100
2026-10-20
₫ 2,438,792,764
2026-10-21
₫ 2,440,414,875
2026-10-22
₫ 2,442,036,987
2026-10-23
₫ 2,442,036,987
2026-10-24
₫ 2,443,659,098
2026-10-25
₫ 2,443,659,098
2026-10-26
₫ 2,443,659,098
2026-10-27
₫ 2,443,659,098
2026-10-28
₫ 2,443,659,098
2026-10-29
₫ 2,445,281,209
2026-10-30
₫ 2,446,900,762
2026-10-31
₫ 2,450,144,984
2026-11-01
₫ 2,450,144,984
2026-11-02
₫ 2,450,144,984
2026-11-03
₫ 2,450,144,984
2026-11-04
₫ 2,450,144,984
2026-11-05
₫ 2,442,036,987
2026-11-06
₫ 2,445,281,209
2026-11-07
₫ 2,445,281,209
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,445,281,209
+
₫ 3,244,222 (0.1%)
11/5
₫ 2,442,036,987
-
₫ 8,107,997 (0.3%)
10/31
₫ 2,450,144,984
+
₫ 3,244,222 (0.1%)
10/30
₫ 2,446,900,762
+
₫ 1,619,553 (0.1%)
10/29
₫ 2,445,281,209
+
₫ 1,622,111 (0.1%)
10/24
₫ 2,443,659,098
+
₫ 1,622,111 (0.1%)
10/22
₫ 2,442,036,987
+
₫ 1,622,112 (0.1%)
10/21
₫ 2,440,414,875
+
₫ 1,622,111 (0.1%)
10/20
₫ 2,438,792,764
+
₫ 3,241,664 (0.1%)
10/14
₫ 2,435,551,100
+
₫ 256 (0.0%)
10/13
₫ 2,435,550,844
+
₫ 1,621,599 (0.1%)
10/10
₫ 2,433,929,245
+
₫ 1,621,600 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,432,307,645
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.