Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,290,856,564
Thấp nhất 30 ngày
11/5
₫ 3,286,491,703
So với giá thấp nhất
+₫ 4,364,861 (+0.1%)
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,286,491,703
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,519,783,020
2026-10-10
₫ 3,416,465,538
2026-10-11
₫ 3,416,465,538
2026-10-12
₫ 3,416,465,538
2026-10-13
₫ 3,418,741,866
2026-10-14
₫ 3,418,742,378
2026-10-15
₫ 3,418,742,378
2026-10-16
₫ 3,418,742,378
2026-10-17
₫ 3,418,742,378
2026-10-18
₫ 3,418,742,378
2026-10-19
₫ 3,418,742,378
2026-10-20
₫ 3,423,294,012
2026-10-21
₫ 3,425,571,108
2026-10-22
₫ 3,427,845,646
2026-10-23
₫ 3,427,845,646
2026-10-24
₫ 3,430,122,742
2026-10-25
₫ 3,430,122,742
2026-10-26
₫ 3,430,122,742
2026-10-27
₫ 3,430,122,742
2026-10-28
₫ 3,430,122,742
2026-10-29
₫ 3,432,397,280
2026-10-30
₫ 3,434,674,376
2026-10-31
₫ 3,439,226,009
2026-11-01
₫ 3,439,226,009
2026-11-02
₫ 3,297,403,855
2026-11-03
₫ 3,297,403,855
2026-11-04
₫ 3,297,403,855
2026-11-05
₫ 3,286,491,703
2026-11-06
₫ 3,290,856,564
2026-11-07
₫ 3,290,856,564
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,290,856,564
+
₫ 4,364,861 (0.1%)
11/5
Thấp nhất
₫ 3,286,491,703
-
₫ 10,912,152 (0.3%)
11/2
₫ 3,297,403,855
-
₫ 141,822,154 (4.1%)
10/31
₫ 3,439,226,009
+
₫ 4,551,633 (0.1%)
10/30
₫ 3,434,674,376
+
₫ 2,277,096 (0.1%)
10/29
₫ 3,432,397,280
+
₫ 2,274,538 (0.1%)
10/24
₫ 3,430,122,742
+
₫ 2,277,096 (0.1%)
10/22
₫ 3,427,845,646
+
₫ 2,274,538 (0.1%)
10/21
₫ 3,425,571,108
+
₫ 2,277,096 (0.1%)
10/20
₫ 3,423,294,012
+
₫ 4,551,634 (0.1%)
10/14
₫ 3,418,742,378
+
₫ 512 (0.0%)
10/13
₫ 3,418,741,866
+
₫ 2,276,328 (0.1%)
10/10
₫ 3,416,465,538
-
₫ 103,317,482 (2.9%)
10/9
Giá ban đầu
₫ 3,519,783,020
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.