Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,602,434,958
Thấp nhất 30 ngày
11/5
₫ 3,597,658,173
So với giá thấp nhất
+₫ 4,776,785 (+0.1%)
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,597,658,173
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,658,762,130
2026-10-10
₫ 3,661,201,182
2026-10-11
₫ 3,661,201,182
2026-10-12
₫ 3,661,201,182
2026-10-13
₫ 3,663,640,233
2026-10-14
₫ 3,663,640,233
2026-10-15
₫ 3,663,640,233
2026-10-16
₫ 3,663,640,233
2026-10-17
₫ 3,663,640,233
2026-10-18
₫ 3,663,640,233
2026-10-19
₫ 3,663,640,233
2026-10-20
₫ 3,668,519,359
2026-10-21
₫ 3,670,957,643
2026-10-22
₫ 3,673,395,927
2026-10-23
₫ 3,673,395,927
2026-10-24
₫ 3,675,836,769
2026-10-25
₫ 3,675,836,769
2026-10-26
₫ 3,675,836,769
2026-10-27
₫ 3,675,836,769
2026-10-28
₫ 3,675,836,769
2026-10-29
₫ 3,678,275,053
2026-10-30
₫ 3,680,713,337
2026-10-31
₫ 3,685,592,463
2026-11-01
₫ 3,685,592,463
2026-11-02
₫ 3,609,601,415
2026-11-03
₫ 3,609,601,415
2026-11-04
₫ 3,609,601,415
2026-11-05
₫ 3,597,658,173
2026-11-06
₫ 3,602,434,958
2026-11-07
₫ 3,602,434,958
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,602,434,958
+
₫ 4,776,785 (0.1%)
11/5
Thấp nhất
₫ 3,597,658,173
-
₫ 11,943,242 (0.3%)
11/2
₫ 3,609,601,415
-
₫ 75,991,048 (2.1%)
10/31
₫ 3,685,592,463
+
₫ 4,879,126 (0.1%)
10/30
₫ 3,680,713,337
+
₫ 2,438,284 (0.1%)
10/29
₫ 3,678,275,053
+
₫ 2,438,284 (0.1%)
10/24
₫ 3,675,836,769
+
₫ 2,440,842 (0.1%)
10/22
₫ 3,673,395,927
+
₫ 2,438,284 (0.1%)
10/21
₫ 3,670,957,643
+
₫ 2,438,284 (0.1%)
10/20
₫ 3,668,519,359
+
₫ 4,879,126 (0.1%)
10/13
₫ 3,663,640,233
+
₫ 2,439,051 (0.1%)
10/10
₫ 3,661,201,182
+
₫ 2,439,052 (0.1%)
10/9
Giá ban đầu
₫ 3,658,762,130
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.