Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,526,701,469
Thấp nhất 30 ngày
11/5
₫ 2,523,349,788
So với giá thấp nhất
+₫ 3,351,681 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,523,349,788
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,804,049,991
2026-10-11
₫ 2,804,049,991
2026-10-12
₫ 2,804,049,991
2026-10-13
₫ 2,805,917,977
2026-10-14
₫ 2,805,916,954
2026-10-15
₫ 2,805,916,954
2026-10-16
₫ 2,805,916,954
2026-10-17
₫ 2,805,916,954
2026-10-18
₫ 2,805,916,954
2026-10-19
₫ 2,805,916,954
2026-10-20
₫ 2,809,654,973
2026-10-21
₫ 2,811,522,704
2026-10-22
₫ 2,813,390,435
2026-10-23
₫ 2,813,390,435
2026-10-24
₫ 2,815,258,165
2026-10-25
₫ 2,815,258,165
2026-10-26
₫ 2,815,258,165
2026-10-27
₫ 2,815,258,165
2026-10-28
₫ 2,815,258,165
2026-10-29
₫ 2,817,125,896
2026-10-30
₫ 2,818,993,626
2026-10-31
₫ 2,822,731,646
2026-11-01
₫ 2,822,731,646
2026-11-02
₫ 2,531,726,432
2026-11-03
₫ 2,531,726,432
2026-11-04
₫ 2,531,726,432
2026-11-05
₫ 2,523,349,788
2026-11-06
₫ 2,526,701,469
2026-11-07
₫ 2,526,701,469
2026-11-08
₫ 2,526,701,469
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,526,701,469
+
₫ 3,351,681 (0.1%)
11/5
Thấp nhất
₫ 2,523,349,788
-
₫ 8,376,644 (0.3%)
11/2
₫ 2,531,726,432
-
₫ 291,005,214 (10.3%)
10/31
₫ 2,822,731,646
+
₫ 3,738,020 (0.1%)
10/30
₫ 2,818,993,626
+
₫ 1,867,730 (0.1%)
10/29
₫ 2,817,125,896
+
₫ 1,867,731 (0.1%)
10/24
₫ 2,815,258,165
+
₫ 1,867,730 (0.1%)
10/22
₫ 2,813,390,435
+
₫ 1,867,731 (0.1%)
10/21
₫ 2,811,522,704
+
₫ 1,867,731 (0.1%)
10/20
₫ 2,809,654,973
+
₫ 3,738,019 (0.1%)
10/14
₫ 2,805,916,954
-
₫ 1,023 (0.0%)
10/13
₫ 2,805,917,977
+
₫ 1,867,986 (0.1%)
10/10
Giá ban đầu
₫ 2,804,049,991
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.