Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,640,629,622
Thấp nhất 30 ngày
11/5
₫ 1,638,452,308
So với giá thấp nhất
+₫ 2,177,314 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,638,452,308
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,875,776,899
2026-10-10
₫ 1,820,716,714
2026-10-11
₫ 1,820,716,714
2026-10-12
₫ 1,820,716,714
2026-10-13
₫ 1,821,929,460
2026-10-14
₫ 1,821,929,971
2026-10-15
₫ 1,821,929,971
2026-10-16
₫ 1,821,929,971
2026-10-17
₫ 1,821,929,971
2026-10-18
₫ 1,821,929,971
2026-10-19
₫ 1,821,929,971
2026-10-20
₫ 1,824,355,463
2026-10-21
₫ 1,825,568,208
2026-10-22
₫ 1,826,780,954
2026-10-23
₫ 1,826,780,954
2026-10-24
₫ 1,827,993,699
2026-10-25
₫ 1,827,993,699
2026-10-26
₫ 1,827,993,699
2026-10-27
₫ 1,827,993,699
2026-10-28
₫ 1,827,993,699
2026-10-29
₫ 1,829,206,445
2026-10-30
₫ 1,830,421,749
2026-10-31
₫ 1,832,847,240
2026-11-01
₫ 1,832,847,240
2026-11-02
₫ 1,643,894,312
2026-11-03
₫ 1,643,894,312
2026-11-04
₫ 1,643,894,312
2026-11-05
₫ 1,638,452,308
2026-11-06
₫ 1,640,629,622
2026-11-07
₫ 1,640,629,622
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,640,629,622
+
₫ 2,177,314 (0.1%)
11/5
Thấp nhất
₫ 1,638,452,308
-
₫ 5,442,004 (0.3%)
11/2
₫ 1,643,894,312
-
₫ 188,952,928 (10.3%)
10/31
₫ 1,832,847,240
+
₫ 2,425,491 (0.1%)
10/30
₫ 1,830,421,749
+
₫ 1,215,304 (0.1%)
10/29
₫ 1,829,206,445
+
₫ 1,212,746 (0.1%)
10/24
₫ 1,827,993,699
+
₫ 1,212,745 (0.1%)
10/22
₫ 1,826,780,954
+
₫ 1,212,746 (0.1%)
10/21
₫ 1,825,568,208
+
₫ 1,212,745 (0.1%)
10/20
₫ 1,824,355,463
+
₫ 2,425,492 (0.1%)
10/14
₫ 1,821,929,971
+
₫ 511 (0.0%)
10/13
₫ 1,821,929,460
+
₫ 1,212,746 (0.1%)
10/10
₫ 1,820,716,714
-
₫ 55,060,185 (2.9%)
10/9
Giá ban đầu
₫ 1,875,776,899
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.