Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,379,462,043
Thấp nhất 30 ngày
11/5
₫ 1,377,630,132
So với giá thấp nhất
+₫ 1,831,911 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,377,630,132
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,530,880,494
2026-10-11
₫ 1,530,880,494
2026-10-12
₫ 1,530,880,494
2026-10-13
₫ 1,531,900,327
2026-10-14
₫ 1,531,899,559
2026-10-15
₫ 1,531,899,559
2026-10-16
₫ 1,531,899,559
2026-10-17
₫ 1,531,899,559
2026-10-18
₫ 1,531,899,559
2026-10-19
₫ 1,531,899,559
2026-10-20
₫ 1,533,941,270
2026-10-21
₫ 1,534,959,567
2026-10-22
₫ 1,535,980,422
2026-10-23
₫ 1,535,980,422
2026-10-24
₫ 1,536,998,719
2026-10-25
₫ 1,536,998,719
2026-10-26
₫ 1,536,998,719
2026-10-27
₫ 1,536,998,719
2026-10-28
₫ 1,536,998,719
2026-10-29
₫ 1,538,019,575
2026-10-30
₫ 1,539,040,430
2026-10-31
₫ 1,541,079,583
2026-11-01
₫ 1,541,079,583
2026-11-02
₫ 1,382,204,792
2026-11-03
₫ 1,382,204,792
2026-11-04
₫ 1,382,204,792
2026-11-05
₫ 1,377,630,132
2026-11-06
₫ 1,379,462,043
2026-11-07
₫ 1,379,462,043
2026-11-08
₫ 1,379,462,043
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,379,462,043
+
₫ 1,831,911 (0.1%)
11/5
Thấp nhất
₫ 1,377,630,132
-
₫ 4,574,660 (0.3%)
11/2
₫ 1,382,204,792
-
₫ 158,874,791 (10.3%)
10/31
₫ 1,541,079,583
+
₫ 2,039,153 (0.1%)
10/30
₫ 1,539,040,430
+
₫ 1,020,855 (0.1%)
10/29
₫ 1,538,019,575
+
₫ 1,020,856 (0.1%)
10/24
₫ 1,536,998,719
+
₫ 1,018,297 (0.1%)
10/22
₫ 1,535,980,422
+
₫ 1,020,855 (0.1%)
10/21
₫ 1,534,959,567
+
₫ 1,018,297 (0.1%)
10/20
₫ 1,533,941,270
+
₫ 2,041,711 (0.1%)
10/14
₫ 1,531,899,559
-
₫ 768 (0.0%)
10/13
₫ 1,531,900,327
+
₫ 1,019,833 (0.1%)
10/10
Giá ban đầu
₫ 1,530,880,494
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.