Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,550,834,200
Thấp nhất 30 ngày
11/5
₫ 1,548,776,235
So với giá thấp nhất
+₫ 2,057,965 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,548,776,235
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,714,007,939
2026-10-10
₫ 1,715,150,739
2026-10-11
₫ 1,715,150,739
2026-10-12
₫ 1,715,150,739
2026-10-13
₫ 1,716,293,282
2026-10-14
₫ 1,716,293,539
2026-10-15
₫ 1,716,293,539
2026-10-16
₫ 1,716,293,539
2026-10-17
₫ 1,716,293,539
2026-10-18
₫ 1,716,293,539
2026-10-19
₫ 1,716,293,539
2026-10-20
₫ 1,718,577,597
2026-10-21
₫ 1,719,720,911
2026-10-22
₫ 1,720,864,225
2026-10-23
₫ 1,720,864,225
2026-10-24
₫ 1,722,007,539
2026-10-25
₫ 1,722,007,539
2026-10-26
₫ 1,722,007,539
2026-10-27
₫ 1,722,007,539
2026-10-28
₫ 1,722,007,539
2026-10-29
₫ 1,723,148,283
2026-10-30
₫ 1,724,291,597
2026-10-31
₫ 1,726,578,225
2026-11-01
₫ 1,726,578,225
2026-11-02
₫ 1,553,919,863
2026-11-03
₫ 1,553,919,863
2026-11-04
₫ 1,553,919,863
2026-11-05
₫ 1,548,776,235
2026-11-06
₫ 1,550,834,200
2026-11-07
₫ 1,550,834,200
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,550,834,200
+
₫ 2,057,965 (0.1%)
11/5
Thấp nhất
₫ 1,548,776,235
-
₫ 5,143,628 (0.3%)
11/2
₫ 1,553,919,863
-
₫ 172,658,362 (10.0%)
10/31
₫ 1,726,578,225
+
₫ 2,286,628 (0.1%)
10/30
₫ 1,724,291,597
+
₫ 1,143,314 (0.1%)
10/29
₫ 1,723,148,283
+
₫ 1,140,744 (0.1%)
10/24
₫ 1,722,007,539
+
₫ 1,143,314 (0.1%)
10/22
₫ 1,720,864,225
+
₫ 1,143,314 (0.1%)
10/21
₫ 1,719,720,911
+
₫ 1,143,314 (0.1%)
10/20
₫ 1,718,577,597
+
₫ 2,284,058 (0.1%)
10/14
₫ 1,716,293,539
+
₫ 257 (0.0%)
10/13
₫ 1,716,293,282
+
₫ 1,142,543 (0.1%)
10/10
₫ 1,715,150,739
+
₫ 1,142,800 (0.1%)
10/9
Giá ban đầu
₫ 1,714,007,939
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.