Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,404,146,788
Thấp nhất 30 ngày
11/5
₫ 1,402,286,733
So với giá thấp nhất
+₫ 1,860,055 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,402,286,733
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,558,277,287
2026-10-11
₫ 1,558,277,287
2026-10-12
₫ 1,558,277,287
2026-10-13
₫ 1,559,315,285
2026-10-14
₫ 1,559,314,262
2026-10-15
₫ 1,559,314,262
2026-10-16
₫ 1,559,314,262
2026-10-17
₫ 1,559,314,262
2026-10-18
₫ 1,559,314,262
2026-10-19
₫ 1,559,314,262
2026-10-20
₫ 1,561,391,792
2026-10-21
₫ 1,562,430,557
2026-10-22
₫ 1,563,466,764
2026-10-23
₫ 1,563,466,764
2026-10-24
₫ 1,564,505,529
2026-10-25
₫ 1,564,505,529
2026-10-26
₫ 1,564,505,529
2026-10-27
₫ 1,564,505,529
2026-10-28
₫ 1,564,505,529
2026-10-29
₫ 1,565,544,294
2026-10-30
₫ 1,566,583,060
2026-10-31
₫ 1,568,658,032
2026-11-01
₫ 1,568,658,032
2026-11-02
₫ 1,406,940,709
2026-11-03
₫ 1,406,940,709
2026-11-04
₫ 1,406,940,709
2026-11-05
₫ 1,402,286,733
2026-11-06
₫ 1,404,146,788
2026-11-07
₫ 1,404,146,788
2026-11-08
₫ 1,404,146,788
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,404,146,788
+
₫ 1,860,055 (0.1%)
11/5
Thấp nhất
₫ 1,402,286,733
-
₫ 4,653,976 (0.3%)
11/2
₫ 1,406,940,709
-
₫ 161,717,323 (10.3%)
10/31
₫ 1,568,658,032
+
₫ 2,074,972 (0.1%)
10/30
₫ 1,566,583,060
+
₫ 1,038,766 (0.1%)
10/29
₫ 1,565,544,294
+
₫ 1,038,765 (0.1%)
10/24
₫ 1,564,505,529
+
₫ 1,038,765 (0.1%)
10/22
₫ 1,563,466,764
+
₫ 1,036,207 (0.1%)
10/21
₫ 1,562,430,557
+
₫ 1,038,765 (0.1%)
10/20
₫ 1,561,391,792
+
₫ 2,077,530 (0.1%)
10/14
₫ 1,559,314,262
-
₫ 1,023 (0.0%)
10/13
₫ 1,559,315,285
+
₫ 1,037,998 (0.1%)
10/10
Giá ban đầu
₫ 1,558,277,287
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.