Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,789,536,360
Thấp nhất 30 ngày
11/5
₫ 1,787,164,598
So với giá thấp nhất
+₫ 2,371,762 (+0.1%)
₫ 1,760,000,000
₫ 1,780,000,000
₫ 1,800,000,000
₫ 1,820,000,000
₫ 1,840,000,000
Thấp nhất ₫ 1,787,164,598
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,817,518,290
2026-10-10
₫ 1,818,730,012
2026-10-11
₫ 1,818,730,012
2026-10-12
₫ 1,818,730,012
2026-10-13
₫ 1,819,941,990
2026-10-14
₫ 1,819,941,990
2026-10-15
₫ 1,819,941,990
2026-10-16
₫ 1,819,941,990
2026-10-17
₫ 1,819,941,990
2026-10-18
₫ 1,819,941,990
2026-10-19
₫ 1,819,941,990
2026-10-20
₫ 1,822,364,922
2026-10-21
₫ 1,823,577,668
2026-10-22
₫ 1,824,787,855
2026-10-23
₫ 1,824,787,855
2026-10-24
₫ 1,826,000,601
2026-10-25
₫ 1,826,000,601
2026-10-26
₫ 1,826,000,601
2026-10-27
₫ 1,826,000,601
2026-10-28
₫ 1,826,000,601
2026-10-29
₫ 1,827,210,788
2026-10-30
₫ 1,828,423,533
2026-10-31
₫ 1,830,846,466
2026-11-01
₫ 1,830,846,466
2026-11-02
₫ 1,793,097,840
2026-11-03
₫ 1,793,097,840
2026-11-04
₫ 1,793,097,840
2026-11-05
₫ 1,787,164,598
2026-11-06
₫ 1,789,536,360
2026-11-07
₫ 1,789,536,360
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,789,536,360
+
₫ 2,371,762 (0.1%)
11/5
Thấp nhất
₫ 1,787,164,598
-
₫ 5,933,242 (0.3%)
11/2
₫ 1,793,097,840
-
₫ 37,748,626 (2.1%)
10/31
₫ 1,830,846,466
+
₫ 2,422,933 (0.1%)
10/30
₫ 1,828,423,533
+
₫ 1,212,745 (0.1%)
10/29
₫ 1,827,210,788
+
₫ 1,210,187 (0.1%)
10/24
₫ 1,826,000,601
+
₫ 1,212,746 (0.1%)
10/22
₫ 1,824,787,855
+
₫ 1,210,187 (0.1%)
10/21
₫ 1,823,577,668
+
₫ 1,212,746 (0.1%)
10/20
₫ 1,822,364,922
+
₫ 2,422,932 (0.1%)
10/13
₫ 1,819,941,990
+
₫ 1,211,978 (0.1%)
10/10
₫ 1,818,730,012
+
₫ 1,211,722 (0.1%)
10/9
Giá ban đầu
₫ 1,817,518,290
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.