Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,236,280,344
Thấp nhất 30 ngày
11/5
₫ 2,233,315,436
So với giá thấp nhất
+₫ 2,964,908 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,233,315,436
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,523,218,953
2026-10-09
₫ 2,656,020,113
2026-10-10
₫ 2,657,790,836
2026-10-11
₫ 2,657,790,836
2026-10-12
₫ 2,657,790,836
2026-10-13
₫ 2,659,561,560
2026-10-14
₫ 2,659,560,789
2026-10-15
₫ 2,659,560,789
2026-10-16
₫ 2,659,560,789
2026-10-17
₫ 2,659,560,789
2026-10-18
₫ 2,659,560,789
2026-10-19
₫ 2,659,560,789
2026-10-20
₫ 2,663,103,777
2026-10-21
₫ 2,664,873,986
2026-10-22
₫ 2,666,644,196
2026-10-23
₫ 2,666,644,196
2026-10-24
₫ 2,668,414,405
2026-10-25
₫ 2,668,414,405
2026-10-26
₫ 2,668,414,405
2026-10-27
₫ 2,668,414,405
2026-10-28
₫ 2,668,414,405
2026-10-29
₫ 2,670,184,614
2026-10-30
₫ 2,671,957,393
2026-10-31
₫ 2,675,497,812
2026-11-01
₫ 2,675,497,812
2026-11-02
₫ 2,240,730,275
2026-11-03
₫ 2,240,730,275
2026-11-04
₫ 2,240,730,275
2026-11-05
₫ 2,233,315,436
2026-11-06
₫ 2,236,280,344
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,236,280,344
+
₫ 2,964,908 (0.1%)
11/5
Thấp nhất
₫ 2,233,315,436
-
₫ 7,414,839 (0.3%)
11/2
₫ 2,240,730,275
-
₫ 434,767,537 (16.2%)
10/31
₫ 2,675,497,812
+
₫ 3,540,419 (0.1%)
10/30
₫ 2,671,957,393
+
₫ 1,772,779 (0.1%)
10/29
₫ 2,670,184,614
+
₫ 1,770,209 (0.1%)
10/24
₫ 2,668,414,405
+
₫ 1,770,209 (0.1%)
10/22
₫ 2,666,644,196
+
₫ 1,770,210 (0.1%)
10/21
₫ 2,664,873,986
+
₫ 1,770,209 (0.1%)
10/20
₫ 2,663,103,777
+
₫ 3,542,988 (0.1%)
10/14
₫ 2,659,560,789
-
₫ 771 (0.0%)
10/13
₫ 2,659,561,560
+
₫ 1,770,724 (0.1%)
10/10
₫ 2,657,790,836
+
₫ 1,770,723 (0.1%)
10/9
₫ 2,656,020,113
+
₫ 132,801,160 (5.3%)
10/8
Giá ban đầu
₫ 2,523,218,953
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.