Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,938,134,947
Thấp nhất 30 ngày
11/5
₫ 1,935,563,133
So với giá thấp nhất
+₫ 2,571,814 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,935,563,133
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,118,519,797
2026-10-10
₫ 2,119,932,111
2026-10-11
₫ 2,119,932,111
2026-10-12
₫ 2,119,932,111
2026-10-13
₫ 2,121,344,425
2026-10-14
₫ 2,121,345,195
2026-10-15
₫ 2,121,345,195
2026-10-16
₫ 2,121,345,195
2026-10-17
₫ 2,121,345,195
2026-10-18
₫ 2,121,345,195
2026-10-19
₫ 2,121,345,195
2026-10-20
₫ 2,124,168,795
2026-10-21
₫ 2,125,581,879
2026-10-22
₫ 2,126,994,964
2026-10-23
₫ 2,126,994,964
2026-10-24
₫ 2,128,405,479
2026-10-25
₫ 2,128,405,479
2026-10-26
₫ 2,128,405,479
2026-10-27
₫ 2,128,405,479
2026-10-28
₫ 2,128,405,479
2026-10-29
₫ 2,129,818,563
2026-10-30
₫ 2,131,231,648
2026-10-31
₫ 2,134,055,247
2026-11-01
₫ 2,134,055,247
2026-11-02
₫ 1,941,991,383
2026-11-03
₫ 1,941,991,383
2026-11-04
₫ 1,941,991,383
2026-11-05
₫ 1,935,563,133
2026-11-06
₫ 1,938,134,947
2026-11-07
₫ 1,938,134,947
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,938,134,947
+
₫ 2,571,814 (0.1%)
11/5
Thấp nhất
₫ 1,935,563,133
-
₫ 6,428,250 (0.3%)
11/2
₫ 1,941,991,383
-
₫ 192,063,864 (9.0%)
10/31
₫ 2,134,055,247
+
₫ 2,823,599 (0.1%)
10/30
₫ 2,131,231,648
+
₫ 1,413,085 (0.1%)
10/29
₫ 2,129,818,563
+
₫ 1,413,084 (0.1%)
10/24
₫ 2,128,405,479
+
₫ 1,410,515 (0.1%)
10/22
₫ 2,126,994,964
+
₫ 1,413,085 (0.1%)
10/21
₫ 2,125,581,879
+
₫ 1,413,084 (0.1%)
10/20
₫ 2,124,168,795
+
₫ 2,823,600 (0.1%)
10/14
₫ 2,121,345,195
+
₫ 770 (0.0%)
10/13
₫ 2,121,344,425
+
₫ 1,412,314 (0.1%)
10/10
₫ 2,119,932,111
+
₫ 1,412,314 (0.1%)
10/9
Giá ban đầu
₫ 2,118,519,797
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.