Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,735,581,121
Thấp nhất 30 ngày
10/12
₫ 3,606,693,128
So với giá thấp nhất
+₫ 128,887,993 (+3.6%)
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
₫ 3,750,000,000
Thấp nhất ₫ 3,606,693,128
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,606,693,128
2026-10-11
₫ 3,606,693,128
2026-10-12
₫ 3,606,693,128
2026-10-13
₫ 3,609,096,104
2026-10-14
₫ 3,609,094,825
2026-10-15
₫ 3,609,094,825
2026-10-16
₫ 3,609,094,825
2026-10-17
₫ 3,609,094,825
2026-10-18
₫ 3,609,094,825
2026-10-19
₫ 3,609,094,825
2026-10-20
₫ 3,613,902,312
2026-10-21
₫ 3,616,304,777
2026-10-22
₫ 3,618,707,241
2026-10-23
₫ 3,618,707,241
2026-10-24
₫ 3,621,109,705
2026-10-25
₫ 3,621,109,705
2026-10-26
₫ 3,621,109,705
2026-10-27
₫ 3,621,109,705
2026-10-28
₫ 3,621,109,705
2026-10-29
₫ 3,623,512,170
2026-10-30
₫ 3,625,917,193
2026-10-31
₫ 3,630,722,121
2026-11-01
₫ 3,630,722,121
2026-11-02
₫ 3,743,011,106
2026-11-03
₫ 3,743,011,106
2026-11-04
₫ 3,743,011,106
2026-11-05
₫ 3,730,625,238
2026-11-06
₫ 3,735,581,121
2026-11-07
₫ 3,735,581,121
2026-11-08
₫ 3,735,581,121
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,735,581,121
+
₫ 4,955,883 (0.1%)
11/5
₫ 3,730,625,238
-
₫ 12,385,868 (0.3%)
11/2
₫ 3,743,011,106
+
₫ 112,288,985 (3.1%)
10/31
₫ 3,630,722,121
+
₫ 4,804,928 (0.1%)
10/30
₫ 3,625,917,193
+
₫ 2,405,023 (0.1%)
10/29
₫ 3,623,512,170
+
₫ 2,402,465 (0.1%)
10/24
₫ 3,621,109,705
+
₫ 2,402,464 (0.1%)
10/22
₫ 3,618,707,241
+
₫ 2,402,464 (0.1%)
10/21
₫ 3,616,304,777
+
₫ 2,402,465 (0.1%)
10/20
₫ 3,613,902,312
+
₫ 4,807,487 (0.1%)
10/14
₫ 3,609,094,825
-
₫ 1,279 (0.0%)
10/13
₫ 3,609,096,104
+
₫ 2,402,976 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,606,693,128
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.