Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,413,023,199
Thấp nhất 30 ngày
11/5
₫ 2,409,822,472
So với giá thấp nhất
+₫ 3,200,727 (+0.1%)
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
Thấp nhất ₫ 2,409,822,472
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,505,126,111
2026-10-11
₫ 2,505,126,111
2026-10-12
₫ 2,505,126,111
2026-10-13
₫ 2,506,795,043
2026-10-14
₫ 2,506,796,066
2026-10-15
₫ 2,506,796,066
2026-10-16
₫ 2,506,796,066
2026-10-17
₫ 2,506,796,066
2026-10-18
₫ 2,506,796,066
2026-10-19
₫ 2,506,796,066
2026-10-20
₫ 2,510,132,396
2026-10-21
₫ 2,511,803,119
2026-10-22
₫ 2,513,471,284
2026-10-23
₫ 2,513,471,284
2026-10-24
₫ 2,515,139,449
2026-10-25
₫ 2,515,139,449
2026-10-26
₫ 2,515,139,449
2026-10-27
₫ 2,515,139,449
2026-10-28
₫ 2,515,139,449
2026-10-29
₫ 2,516,807,614
2026-10-30
₫ 2,518,478,337
2026-10-31
₫ 2,521,814,667
2026-11-01
₫ 2,521,814,667
2026-11-02
₫ 2,417,823,011
2026-11-03
₫ 2,417,823,011
2026-11-04
₫ 2,417,823,011
2026-11-05
₫ 2,409,822,472
2026-11-06
₫ 2,413,023,199
2026-11-07
₫ 2,413,023,199
2026-11-08
₫ 2,413,023,199
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,413,023,199
+
₫ 3,200,727 (0.1%)
11/5
Thấp nhất
₫ 2,409,822,472
-
₫ 8,000,539 (0.3%)
11/2
₫ 2,417,823,011
-
₫ 103,991,656 (4.1%)
10/31
₫ 2,521,814,667
+
₫ 3,336,330 (0.1%)
10/30
₫ 2,518,478,337
+
₫ 1,670,723 (0.1%)
10/29
₫ 2,516,807,614
+
₫ 1,668,165 (0.1%)
10/24
₫ 2,515,139,449
+
₫ 1,668,165 (0.1%)
10/22
₫ 2,513,471,284
+
₫ 1,668,165 (0.1%)
10/21
₫ 2,511,803,119
+
₫ 1,670,723 (0.1%)
10/20
₫ 2,510,132,396
+
₫ 3,336,330 (0.1%)
10/14
₫ 2,506,796,066
+
₫ 1,023 (0.0%)
10/13
₫ 2,506,795,043
+
₫ 1,668,932 (0.1%)
10/10
Giá ban đầu
₫ 2,505,126,111
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.