Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,350,324,593
Thấp nhất 30 ngày
11/5
₫ 3,345,880,418
So với giá thấp nhất
+₫ 4,444,175 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,345,880,418
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,583,386,921
2026-10-10
₫ 3,478,202,476
2026-10-11
₫ 3,478,202,476
2026-10-12
₫ 3,478,202,476
2026-10-13
₫ 3,480,519,741
2026-10-14
₫ 3,480,520,765
2026-10-15
₫ 3,480,520,765
2026-10-16
₫ 3,480,520,765
2026-10-17
₫ 3,480,520,765
2026-10-18
₫ 3,480,520,765
2026-10-19
₫ 3,480,520,765
2026-10-20
₫ 3,485,154,272
2026-10-21
₫ 3,487,472,304
2026-10-22
₫ 3,489,787,779
2026-10-23
₫ 3,489,787,779
2026-10-24
₫ 3,492,105,811
2026-10-25
₫ 3,492,105,811
2026-10-26
₫ 3,492,105,811
2026-10-27
₫ 3,492,105,811
2026-10-28
₫ 3,492,105,811
2026-10-29
₫ 3,494,423,844
2026-10-30
₫ 3,496,739,318
2026-10-31
₫ 3,501,375,384
2026-11-01
₫ 3,501,375,384
2026-11-02
₫ 3,356,989,577
2026-11-03
₫ 3,356,989,577
2026-11-04
₫ 3,356,989,577
2026-11-05
₫ 3,345,880,418
2026-11-06
₫ 3,350,324,593
2026-11-07
₫ 3,350,324,593
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,350,324,593
+
₫ 4,444,175 (0.1%)
11/5
Thấp nhất
₫ 3,345,880,418
-
₫ 11,109,159 (0.3%)
11/2
₫ 3,356,989,577
-
₫ 144,385,807 (4.1%)
10/31
₫ 3,501,375,384
+
₫ 4,636,066 (0.1%)
10/30
₫ 3,496,739,318
+
₫ 2,315,474 (0.1%)
10/29
₫ 3,494,423,844
+
₫ 2,318,033 (0.1%)
10/24
₫ 3,492,105,811
+
₫ 2,318,032 (0.1%)
10/22
₫ 3,489,787,779
+
₫ 2,315,475 (0.1%)
10/21
₫ 3,487,472,304
+
₫ 2,318,032 (0.1%)
10/20
₫ 3,485,154,272
+
₫ 4,633,507 (0.1%)
10/14
₫ 3,480,520,765
+
₫ 1,024 (0.0%)
10/13
₫ 3,480,519,741
+
₫ 2,317,265 (0.1%)
10/10
₫ 3,478,202,476
-
₫ 105,184,445 (2.9%)
10/9
Giá ban đầu
₫ 3,583,386,921
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.