Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,611,503,259
Thấp nhất 30 ngày
11/5
₫ 1,609,366,882
So với giá thấp nhất
+₫ 2,136,377 (+0.1%)
₫ 1,580,000,000
₫ 1,600,000,000
₫ 1,620,000,000
₫ 1,640,000,000
₫ 1,660,000,000
Thấp nhất ₫ 1,609,366,882
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,636,701,759
2026-10-10
₫ 1,637,792,718
2026-10-11
₫ 1,637,792,718
2026-10-12
₫ 1,637,792,718
2026-10-13
₫ 1,638,883,933
2026-10-14
₫ 1,638,884,701
2026-10-15
₫ 1,638,884,701
2026-10-16
₫ 1,638,884,701
2026-10-17
₫ 1,638,884,701
2026-10-18
₫ 1,638,884,701
2026-10-19
₫ 1,638,884,701
2026-10-20
₫ 1,641,067,131
2026-10-21
₫ 1,642,157,067
2026-10-22
₫ 1,643,247,003
2026-10-23
₫ 1,643,247,003
2026-10-24
₫ 1,644,339,497
2026-10-25
₫ 1,644,339,497
2026-10-26
₫ 1,644,339,497
2026-10-27
₫ 1,644,339,497
2026-10-28
₫ 1,644,339,497
2026-10-29
₫ 1,645,431,992
2026-10-30
₫ 1,646,521,928
2026-10-31
₫ 1,648,704,358
2026-11-01
₫ 1,648,704,358
2026-11-02
₫ 1,614,709,103
2026-11-03
₫ 1,614,709,103
2026-11-04
₫ 1,614,709,103
2026-11-05
₫ 1,609,366,882
2026-11-06
₫ 1,611,503,259
2026-11-07
₫ 1,611,503,259
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,611,503,259
+
₫ 2,136,377 (0.1%)
11/5
Thấp nhất
₫ 1,609,366,882
-
₫ 5,342,221 (0.3%)
11/2
₫ 1,614,709,103
-
₫ 33,995,255 (2.1%)
10/31
₫ 1,648,704,358
+
₫ 2,182,430 (0.1%)
10/30
₫ 1,646,521,928
+
₫ 1,089,936 (0.1%)
10/29
₫ 1,645,431,992
+
₫ 1,092,495 (0.1%)
10/24
₫ 1,644,339,497
+
₫ 1,092,494 (0.1%)
10/22
₫ 1,643,247,003
+
₫ 1,089,936 (0.1%)
10/21
₫ 1,642,157,067
+
₫ 1,089,936 (0.1%)
10/20
₫ 1,641,067,131
+
₫ 2,182,430 (0.1%)
10/14
₫ 1,638,884,701
+
₫ 768 (0.0%)
10/13
₫ 1,638,883,933
+
₫ 1,091,215 (0.1%)
10/10
₫ 1,637,792,718
+
₫ 1,090,959 (0.1%)
10/9
Giá ban đầu
₫ 1,636,701,759
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.