Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,417,045,216
Thấp nhất 30 ngày
10/9
₫ 2,404,223,630
So với giá thấp nhất
+₫ 12,821,586 (+0.5%)
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,404,223,630
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,404,223,630
2026-10-10
₫ 2,405,826,296
2026-10-11
₫ 2,405,826,296
2026-10-12
₫ 2,405,826,296
2026-10-13
₫ 2,407,429,474
2026-10-14
₫ 2,407,430,242
2026-10-15
₫ 2,407,430,242
2026-10-16
₫ 2,407,430,242
2026-10-17
₫ 2,407,430,242
2026-10-18
₫ 2,407,430,242
2026-10-19
₫ 2,407,430,242
2026-10-20
₫ 2,410,633,528
2026-10-21
₫ 2,412,237,729
2026-10-22
₫ 2,413,839,372
2026-10-23
₫ 2,413,839,372
2026-10-24
₫ 2,415,443,574
2026-10-25
₫ 2,415,443,574
2026-10-26
₫ 2,415,443,574
2026-10-27
₫ 2,415,443,574
2026-10-28
₫ 2,415,443,574
2026-10-29
₫ 2,417,045,216
2026-10-30
₫ 2,418,649,418
2026-10-31
₫ 2,421,855,262
2026-11-01
₫ 2,421,855,262
2026-11-02
₫ 2,496,756,375
2026-11-03
₫ 2,496,756,375
2026-11-04
₫ 2,496,756,375
2026-11-05
₫ 2,488,494,865
2026-11-06
₫ 2,417,045,216
2026-11-07
₫ 2,417,045,216
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,417,045,216
-
₫ 71,449,649 (2.9%)
11/5
₫ 2,488,494,865
-
₫ 8,261,510 (0.3%)
11/2
₫ 2,496,756,375
+
₫ 74,901,113 (3.1%)
10/31
₫ 2,421,855,262
+
₫ 3,205,844 (0.1%)
10/30
₫ 2,418,649,418
+
₫ 1,604,202 (0.1%)
10/29
₫ 2,417,045,216
+
₫ 1,601,642 (0.1%)
10/24
₫ 2,415,443,574
+
₫ 1,604,202 (0.1%)
10/22
₫ 2,413,839,372
+
₫ 1,601,643 (0.1%)
10/21
₫ 2,412,237,729
+
₫ 1,604,201 (0.1%)
10/20
₫ 2,410,633,528
+
₫ 3,203,286 (0.1%)
10/14
₫ 2,407,430,242
+
₫ 768 (0.0%)
10/13
₫ 2,407,429,474
+
₫ 1,603,178 (0.1%)
10/10
₫ 2,405,826,296
+
₫ 1,602,666 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,404,223,630
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.