Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,356,692,787
Thấp nhất 30 ngày
11/5
₫ 3,352,240,936
So với giá thấp nhất
+₫ 4,451,851 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
₫ 4,000,000,000
Thấp nhất ₫ 3,352,240,936
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,837,798,688
2026-10-10
₫ 3,840,357,223
2026-10-11
₫ 3,840,357,223
2026-10-12
₫ 3,840,357,223
2026-10-13
₫ 3,842,915,758
2026-10-14
₫ 3,842,916,782
2026-10-15
₫ 3,842,916,782
2026-10-16
₫ 3,842,916,782
2026-10-17
₫ 3,842,916,782
2026-10-18
₫ 3,842,916,782
2026-10-19
₫ 3,842,916,782
2026-10-20
₫ 3,848,033,852
2026-10-21
₫ 3,850,592,387
2026-10-22
₫ 3,853,150,922
2026-10-23
₫ 3,853,150,922
2026-10-24
₫ 3,855,709,457
2026-10-25
₫ 3,855,709,457
2026-10-26
₫ 3,855,709,457
2026-10-27
₫ 3,855,709,457
2026-10-28
₫ 3,855,709,457
2026-10-29
₫ 3,858,267,992
2026-10-30
₫ 3,860,826,527
2026-10-31
₫ 3,865,943,597
2026-11-01
₫ 3,865,943,597
2026-11-02
₫ 3,363,370,563
2026-11-03
₫ 3,363,370,563
2026-11-04
₫ 3,363,370,563
2026-11-05
₫ 3,352,240,936
2026-11-06
₫ 3,356,692,787
2026-11-07
₫ 3,356,692,787
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,356,692,787
+
₫ 4,451,851 (0.1%)
11/5
Thấp nhất
₫ 3,352,240,936
-
₫ 11,129,627 (0.3%)
11/2
₫ 3,363,370,563
-
₫ 502,573,034 (13.0%)
10/31
₫ 3,865,943,597
+
₫ 5,117,070 (0.1%)
10/30
₫ 3,860,826,527
+
₫ 2,558,535 (0.1%)
10/29
₫ 3,858,267,992
+
₫ 2,558,535 (0.1%)
10/24
₫ 3,855,709,457
+
₫ 2,558,535 (0.1%)
10/22
₫ 3,853,150,922
+
₫ 2,558,535 (0.1%)
10/21
₫ 3,850,592,387
+
₫ 2,558,535 (0.1%)
10/20
₫ 3,848,033,852
+
₫ 5,117,070 (0.1%)
10/14
₫ 3,842,916,782
+
₫ 1,024 (0.0%)
10/13
₫ 3,842,915,758
+
₫ 2,558,535 (0.1%)
10/10
₫ 3,840,357,223
+
₫ 2,558,535 (0.1%)
10/9
Giá ban đầu
₫ 3,837,798,688
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.