Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,362,603,003
Thấp nhất 30 ngày
11/5
₫ 3,358,143,476
So với giá thấp nhất
+₫ 4,459,527 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,358,143,476
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,596,519,881
2026-10-10
₫ 3,598,917,484
2026-10-11
₫ 3,598,917,484
2026-10-12
₫ 3,598,917,484
2026-10-13
₫ 3,601,315,343
2026-10-14
₫ 3,601,314,320
2026-10-15
₫ 3,601,314,320
2026-10-16
₫ 3,601,314,320
2026-10-17
₫ 3,601,314,320
2026-10-18
₫ 3,601,314,320
2026-10-19
₫ 3,601,314,320
2026-10-20
₫ 3,606,111,573
2026-10-21
₫ 3,608,508,920
2026-10-22
₫ 3,610,906,268
2026-10-23
₫ 3,610,906,268
2026-10-24
₫ 3,613,303,615
2026-10-25
₫ 3,613,303,615
2026-10-26
₫ 3,613,303,615
2026-10-27
₫ 3,613,303,615
2026-10-28
₫ 3,613,303,615
2026-10-29
₫ 3,615,700,962
2026-10-30
₫ 3,618,098,310
2026-10-31
₫ 3,622,893,004
2026-11-01
₫ 3,622,893,004
2026-11-02
₫ 3,369,291,013
2026-11-03
₫ 3,369,291,013
2026-11-04
₫ 3,369,291,013
2026-11-05
₫ 3,358,143,476
2026-11-06
₫ 3,362,603,003
2026-11-07
₫ 3,362,603,003
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,362,603,003
+
₫ 4,459,527 (0.1%)
11/5
Thấp nhất
₫ 3,358,143,476
-
₫ 11,147,537 (0.3%)
11/2
₫ 3,369,291,013
-
₫ 253,601,991 (7.0%)
10/31
₫ 3,622,893,004
+
₫ 4,794,694 (0.1%)
10/30
₫ 3,618,098,310
+
₫ 2,397,348 (0.1%)
10/29
₫ 3,615,700,962
+
₫ 2,397,347 (0.1%)
10/24
₫ 3,613,303,615
+
₫ 2,397,347 (0.1%)
10/22
₫ 3,610,906,268
+
₫ 2,397,348 (0.1%)
10/21
₫ 3,608,508,920
+
₫ 2,397,347 (0.1%)
10/20
₫ 3,606,111,573
+
₫ 4,797,253 (0.1%)
10/14
₫ 3,601,314,320
-
₫ 1,023 (0.0%)
10/13
₫ 3,601,315,343
+
₫ 2,397,859 (0.1%)
10/10
₫ 3,598,917,484
+
₫ 2,397,603 (0.1%)
10/9
Giá ban đầu
₫ 3,596,519,881
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.