Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,693,072,708
Thấp nhất 30 ngày
11/5
₫ 1,690,827,189
So với giá thấp nhất
+₫ 2,245,519 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,690,827,189
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,877,664,697
2026-10-09
₫ 1,877,664,697
2026-10-10
₫ 1,878,916,433
2026-10-11
₫ 1,878,916,433
2026-10-12
₫ 1,878,916,433
2026-10-13
₫ 1,880,168,425
2026-10-14
₫ 1,880,167,655
2026-10-15
₫ 1,880,167,655
2026-10-16
₫ 1,880,167,655
2026-10-17
₫ 1,880,167,655
2026-10-18
₫ 1,880,167,655
2026-10-19
₫ 1,880,167,655
2026-10-20
₫ 1,882,672,668
2026-10-21
₫ 1,883,923,890
2026-10-22
₫ 1,885,175,112
2026-10-23
₫ 1,885,175,112
2026-10-24
₫ 1,886,426,334
2026-10-25
₫ 1,886,426,334
2026-10-26
₫ 1,886,426,334
2026-10-27
₫ 1,886,426,334
2026-10-28
₫ 1,886,426,334
2026-10-29
₫ 1,887,680,125
2026-10-30
₫ 1,888,931,347
2026-10-31
₫ 1,891,433,791
2026-11-01
₫ 1,891,433,791
2026-11-02
₫ 1,696,440,988
2026-11-03
₫ 1,696,440,988
2026-11-04
₫ 1,696,440,988
2026-11-05
₫ 1,690,827,189
2026-11-06
₫ 1,693,072,708
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,693,072,708
+
₫ 2,245,519 (0.1%)
11/5
Thấp nhất
₫ 1,690,827,189
-
₫ 5,613,799 (0.3%)
11/2
₫ 1,696,440,988
-
₫ 194,992,803 (10.3%)
10/31
₫ 1,891,433,791
+
₫ 2,502,444 (0.1%)
10/30
₫ 1,888,931,347
+
₫ 1,251,222 (0.1%)
10/29
₫ 1,887,680,125
+
₫ 1,253,791 (0.1%)
10/24
₫ 1,886,426,334
+
₫ 1,251,222 (0.1%)
10/22
₫ 1,885,175,112
+
₫ 1,251,222 (0.1%)
10/21
₫ 1,883,923,890
+
₫ 1,251,222 (0.1%)
10/20
₫ 1,882,672,668
+
₫ 2,505,013 (0.1%)
10/14
₫ 1,880,167,655
-
₫ 770 (0.0%)
10/13
₫ 1,880,168,425
+
₫ 1,251,992 (0.1%)
10/10
₫ 1,878,916,433
+
₫ 1,251,736 (0.1%)
10/8
Giá ban đầu
₫ 1,877,664,697
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.