Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,370,158,364
Thấp nhất 30 ngày
11/5
₫ 1,368,343,140
So với giá thấp nhất
+₫ 1,815,224 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,368,343,140
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,520,557,470
2026-10-11
₫ 1,520,557,470
2026-10-12
₫ 1,520,557,470
2026-10-13
₫ 1,521,570,564
2026-10-14
₫ 1,521,569,540
2026-10-15
₫ 1,521,569,540
2026-10-16
₫ 1,521,569,540
2026-10-17
₫ 1,521,569,540
2026-10-18
₫ 1,521,569,540
2026-10-19
₫ 1,521,569,540
2026-10-20
₫ 1,523,597,265
2026-10-21
₫ 1,524,608,568
2026-10-22
₫ 1,525,622,431
2026-10-23
₫ 1,525,622,431
2026-10-24
₫ 1,526,636,293
2026-10-25
₫ 1,526,636,293
2026-10-26
₫ 1,526,636,293
2026-10-27
₫ 1,526,636,293
2026-10-28
₫ 1,526,636,293
2026-10-29
₫ 1,527,647,596
2026-10-30
₫ 1,528,661,458
2026-10-31
₫ 1,530,686,624
2026-11-01
₫ 1,530,686,624
2026-11-02
₫ 1,372,885,040
2026-11-03
₫ 1,372,885,040
2026-11-04
₫ 1,372,885,040
2026-11-05
₫ 1,368,343,140
2026-11-06
₫ 1,370,158,364
2026-11-07
₫ 1,370,158,364
2026-11-08
₫ 1,370,158,364
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,370,158,364
+
₫ 1,815,224 (0.1%)
11/5
Thấp nhất
₫ 1,368,343,140
-
₫ 4,541,900 (0.3%)
11/2
₫ 1,372,885,040
-
₫ 157,801,584 (10.3%)
10/31
₫ 1,530,686,624
+
₫ 2,025,166 (0.1%)
10/30
₫ 1,528,661,458
+
₫ 1,013,862 (0.1%)
10/29
₫ 1,527,647,596
+
₫ 1,011,303 (0.1%)
10/24
₫ 1,526,636,293
+
₫ 1,013,862 (0.1%)
10/22
₫ 1,525,622,431
+
₫ 1,013,863 (0.1%)
10/21
₫ 1,524,608,568
+
₫ 1,011,303 (0.1%)
10/20
₫ 1,523,597,265
+
₫ 2,027,725 (0.1%)
10/14
₫ 1,521,569,540
-
₫ 1,024 (0.0%)
10/13
₫ 1,521,570,564
+
₫ 1,013,094 (0.1%)
10/10
Giá ban đầu
₫ 1,520,557,470
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.