Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,532,047,954
Thấp nhất 30 ngày
11/5
₫ 1,530,016,477
So với giá thấp nhất
+₫ 2,031,477 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,530,016,477
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,700,217,390
2026-10-11
₫ 1,700,217,390
2026-10-12
₫ 1,700,217,390
2026-10-13
₫ 1,701,350,054
2026-10-14
₫ 1,701,348,775
2026-10-15
₫ 1,701,348,775
2026-10-16
₫ 1,701,348,775
2026-10-17
₫ 1,701,348,775
2026-10-18
₫ 1,701,348,775
2026-10-19
₫ 1,701,348,775
2026-10-20
₫ 1,703,615,637
2026-10-21
₫ 1,704,749,068
2026-10-22
₫ 1,705,879,940
2026-10-23
₫ 1,705,879,940
2026-10-24
₫ 1,707,013,371
2026-10-25
₫ 1,707,013,371
2026-10-26
₫ 1,707,013,371
2026-10-27
₫ 1,707,013,371
2026-10-28
₫ 1,707,013,371
2026-10-29
₫ 1,708,146,802
2026-10-30
₫ 1,709,280,233
2026-10-31
₫ 1,711,544,537
2026-11-01
₫ 1,711,544,537
2026-11-02
₫ 1,535,097,728
2026-11-03
₫ 1,535,097,728
2026-11-04
₫ 1,535,097,728
2026-11-05
₫ 1,530,016,477
2026-11-06
₫ 1,532,047,954
2026-11-07
₫ 1,532,047,954
2026-11-08
₫ 1,532,047,954
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,532,047,954
+
₫ 2,031,477 (0.1%)
11/5
Thấp nhất
₫ 1,530,016,477
-
₫ 5,081,251 (0.3%)
11/2
₫ 1,535,097,728
-
₫ 176,446,809 (10.3%)
10/31
₫ 1,711,544,537
+
₫ 2,264,304 (0.1%)
10/30
₫ 1,709,280,233
+
₫ 1,133,431 (0.1%)
10/29
₫ 1,708,146,802
+
₫ 1,133,431 (0.1%)
10/24
₫ 1,707,013,371
+
₫ 1,133,431 (0.1%)
10/22
₫ 1,705,879,940
+
₫ 1,130,872 (0.1%)
10/21
₫ 1,704,749,068
+
₫ 1,133,431 (0.1%)
10/20
₫ 1,703,615,637
+
₫ 2,266,862 (0.1%)
10/14
₫ 1,701,348,775
-
₫ 1,279 (0.0%)
10/13
₫ 1,701,350,054
+
₫ 1,132,664 (0.1%)
10/10
Giá ban đầu
₫ 1,700,217,390
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.