Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,626,109,935
Thấp nhất 30 ngày
10/9
₫ 1,617,484,346
So với giá thấp nhất
+₫ 8,625,589 (+0.5%)
₫ 1,610,000,000
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
₫ 1,630,000,000
Thấp nhất ₫ 1,617,484,346
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,617,484,346
2026-10-10
₫ 1,618,562,513
2026-10-11
₫ 1,618,562,513
2026-10-12
₫ 1,618,562,513
2026-10-13
₫ 1,619,640,935
2026-10-14
₫ 1,619,641,959
2026-10-15
₫ 1,619,641,959
2026-10-16
₫ 1,619,641,959
2026-10-17
₫ 1,619,641,959
2026-10-18
₫ 1,619,641,959
2026-10-19
₫ 1,619,641,959
2026-10-20
₫ 1,621,796,245
2026-10-21
₫ 1,622,875,947
2026-10-22
₫ 1,623,953,090
2026-10-23
₫ 1,623,953,090
2026-10-24
₫ 1,625,032,792
2026-10-25
₫ 1,625,032,792
2026-10-26
₫ 1,625,032,792
2026-10-27
₫ 1,625,032,792
2026-10-28
₫ 1,625,032,792
2026-10-29
₫ 1,626,109,935
2026-10-30
₫ 1,627,189,637
2026-10-31
₫ 1,629,346,482
2026-11-01
₫ 1,629,346,482
2026-11-02
₫ 1,629,346,482
2026-11-03
₫ 1,629,346,482
2026-11-04
₫ 1,629,346,482
2026-11-05
₫ 1,623,953,090
2026-11-06
₫ 1,626,109,935
2026-11-07
₫ 1,626,109,935
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,626,109,935
+
₫ 2,156,845 (0.1%)
11/5
₫ 1,623,953,090
-
₫ 5,393,392 (0.3%)
10/31
₫ 1,629,346,482
+
₫ 2,156,845 (0.1%)
10/30
₫ 1,627,189,637
+
₫ 1,079,702 (0.1%)
10/29
₫ 1,626,109,935
+
₫ 1,077,143 (0.1%)
10/24
₫ 1,625,032,792
+
₫ 1,079,702 (0.1%)
10/22
₫ 1,623,953,090
+
₫ 1,077,143 (0.1%)
10/21
₫ 1,622,875,947
+
₫ 1,079,702 (0.1%)
10/20
₫ 1,621,796,245
+
₫ 2,154,286 (0.1%)
10/14
₫ 1,619,641,959
+
₫ 1,024 (0.0%)
10/13
₫ 1,619,640,935
+
₫ 1,078,422 (0.1%)
10/10
₫ 1,618,562,513
+
₫ 1,078,167 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,617,484,346
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.