Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,962,080,304
Thấp nhất 30 ngày
11/5
₫ 1,959,477,660
So với giá thấp nhất
+₫ 2,602,644 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,959,477,660
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,176,002,530
2026-10-10
₫ 2,177,453,125
2026-10-11
₫ 2,177,453,125
2026-10-12
₫ 2,177,453,125
2026-10-13
₫ 2,178,903,978
2026-10-14
₫ 2,178,903,978
2026-10-15
₫ 2,178,903,978
2026-10-16
₫ 2,178,903,978
2026-10-17
₫ 2,178,903,978
2026-10-18
₫ 2,178,903,978
2026-10-19
₫ 2,178,903,978
2026-10-20
₫ 2,181,804,655
2026-10-21
₫ 2,183,256,278
2026-10-22
₫ 2,184,705,332
2026-10-23
₫ 2,184,705,332
2026-10-24
₫ 2,186,156,955
2026-10-25
₫ 2,186,156,955
2026-10-26
₫ 2,186,156,955
2026-10-27
₫ 2,186,156,955
2026-10-28
₫ 2,186,156,955
2026-10-29
₫ 2,187,608,578
2026-10-30
₫ 2,189,057,632
2026-10-31
₫ 2,191,960,878
2026-11-01
₫ 2,191,960,878
2026-11-02
₫ 1,965,985,556
2026-11-03
₫ 1,965,985,556
2026-11-04
₫ 1,965,985,556
2026-11-05
₫ 1,959,477,660
2026-11-06
₫ 1,962,080,304
2026-11-07
₫ 1,962,080,304
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,962,080,304
+
₫ 2,602,644 (0.1%)
11/5
Thấp nhất
₫ 1,959,477,660
-
₫ 6,507,896 (0.3%)
11/2
₫ 1,965,985,556
-
₫ 225,975,322 (10.3%)
10/31
₫ 2,191,960,878
+
₫ 2,903,246 (0.1%)
10/30
₫ 2,189,057,632
+
₫ 1,449,054 (0.1%)
10/29
₫ 2,187,608,578
+
₫ 1,451,623 (0.1%)
10/24
₫ 2,186,156,955
+
₫ 1,451,623 (0.1%)
10/22
₫ 2,184,705,332
+
₫ 1,449,054 (0.1%)
10/21
₫ 2,183,256,278
+
₫ 1,451,623 (0.1%)
10/20
₫ 2,181,804,655
+
₫ 2,900,677 (0.1%)
10/13
₫ 2,178,903,978
+
₫ 1,450,853 (0.1%)
10/10
₫ 2,177,453,125
+
₫ 1,450,595 (0.1%)
10/9
Giá ban đầu
₫ 2,176,002,530
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.