Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,334,848,868
Thấp nhất 30 ngày
11/5
₫ 1,333,078,361
So với giá thấp nhất
+₫ 1,770,507 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,333,078,361
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,476,280,078
2026-10-11
₫ 1,476,280,078
2026-10-12
₫ 1,476,280,078
2026-10-13
₫ 1,477,263,579
2026-10-14
₫ 1,477,264,602
2026-10-15
₫ 1,477,264,602
2026-10-16
₫ 1,477,264,602
2026-10-17
₫ 1,477,264,602
2026-10-18
₫ 1,477,264,602
2026-10-19
₫ 1,477,264,602
2026-10-20
₫ 1,479,229,557
2026-10-21
₫ 1,480,214,593
2026-10-22
₫ 1,481,197,071
2026-10-23
₫ 1,481,197,071
2026-10-24
₫ 1,482,182,106
2026-10-25
₫ 1,482,182,106
2026-10-26
₫ 1,482,182,106
2026-10-27
₫ 1,482,182,106
2026-10-28
₫ 1,482,182,106
2026-10-29
₫ 1,483,164,584
2026-10-30
₫ 1,484,147,061
2026-10-31
₫ 1,486,114,575
2026-11-01
₫ 1,486,114,575
2026-11-02
₫ 1,337,504,627
2026-11-03
₫ 1,337,504,627
2026-11-04
₫ 1,337,504,627
2026-11-05
₫ 1,333,078,361
2026-11-06
₫ 1,334,848,868
2026-11-07
₫ 1,334,848,868
2026-11-08
₫ 1,334,848,868
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,334,848,868
+
₫ 1,770,507 (0.1%)
11/5
Thấp nhất
₫ 1,333,078,361
-
₫ 4,426,266 (0.3%)
11/2
₫ 1,337,504,627
-
₫ 148,609,948 (10.0%)
10/31
₫ 1,486,114,575
+
₫ 1,967,514 (0.1%)
10/30
₫ 1,484,147,061
+
₫ 982,477 (0.1%)
10/29
₫ 1,483,164,584
+
₫ 982,478 (0.1%)
10/24
₫ 1,482,182,106
+
₫ 985,035 (0.1%)
10/22
₫ 1,481,197,071
+
₫ 982,478 (0.1%)
10/21
₫ 1,480,214,593
+
₫ 985,036 (0.1%)
10/20
₫ 1,479,229,557
+
₫ 1,964,955 (0.1%)
10/14
₫ 1,477,264,602
+
₫ 1,023 (0.0%)
10/13
₫ 1,477,263,579
+
₫ 983,501 (0.1%)
10/10
Giá ban đầu
₫ 1,476,280,078
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.