Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,574,606,625
Thấp nhất 30 ngày
10/12
₫ 1,520,278,437
So với giá thấp nhất
+₫ 54,328,188 (+3.6%)
₫ 1,500,000,000
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
₫ 1,580,000,000
Thấp nhất ₫ 1,520,278,437
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,566,253,264
2026-10-10
₫ 1,520,278,437
2026-10-11
₫ 1,520,278,437
2026-10-12
₫ 1,520,278,437
2026-10-13
₫ 1,521,291,361
2026-10-14
₫ 1,521,291,873
2026-10-15
₫ 1,521,291,873
2026-10-16
₫ 1,521,291,873
2026-10-17
₫ 1,521,291,873
2026-10-18
₫ 1,521,291,873
2026-10-19
₫ 1,521,291,873
2026-10-20
₫ 1,523,315,674
2026-10-21
₫ 1,524,328,854
2026-10-22
₫ 1,525,342,034
2026-10-23
₫ 1,525,342,034
2026-10-24
₫ 1,526,355,214
2026-10-25
₫ 1,526,355,214
2026-10-26
₫ 1,526,355,214
2026-10-27
₫ 1,526,355,214
2026-10-28
₫ 1,526,355,214
2026-10-29
₫ 1,527,368,393
2026-10-30
₫ 1,528,381,573
2026-10-31
₫ 1,530,407,933
2026-11-01
₫ 1,530,407,933
2026-11-02
₫ 1,577,738,272
2026-11-03
₫ 1,577,738,272
2026-11-04
₫ 1,577,738,272
2026-11-05
₫ 1,572,518,861
2026-11-06
₫ 1,574,606,625
2026-11-07
₫ 1,574,606,625
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,574,606,625
+
₫ 2,087,764 (0.1%)
11/5
₫ 1,572,518,861
-
₫ 5,219,411 (0.3%)
11/2
₫ 1,577,738,272
+
₫ 47,330,339 (3.1%)
10/31
₫ 1,530,407,933
+
₫ 2,026,360 (0.1%)
10/30
₫ 1,528,381,573
+
₫ 1,013,180 (0.1%)
10/29
₫ 1,527,368,393
+
₫ 1,013,179 (0.1%)
10/24
₫ 1,526,355,214
+
₫ 1,013,180 (0.1%)
10/22
₫ 1,525,342,034
+
₫ 1,013,180 (0.1%)
10/21
₫ 1,524,328,854
+
₫ 1,013,180 (0.1%)
10/20
₫ 1,523,315,674
+
₫ 2,023,801 (0.1%)
10/14
₫ 1,521,291,873
+
₫ 512 (0.0%)
10/13
₫ 1,521,291,361
+
₫ 1,012,924 (0.1%)
10/10
Thấp nhất
₫ 1,520,278,437
-
₫ 45,974,827 (2.9%)
10/9
Giá ban đầu
₫ 1,566,253,264
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.