Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,423,279,513
Thấp nhất 30 ngày
11/5
₫ 1,421,391,314
So với giá thấp nhất
+₫ 1,888,199 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,421,391,314
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,574,080,335
2026-10-11
₫ 1,574,080,335
2026-10-12
₫ 1,574,080,335
2026-10-13
₫ 1,575,129,078
2026-10-14
₫ 1,575,128,567
2026-10-15
₫ 1,575,128,567
2026-10-16
₫ 1,575,128,567
2026-10-17
₫ 1,575,128,567
2026-10-18
₫ 1,575,128,567
2026-10-19
₫ 1,575,128,567
2026-10-20
₫ 1,577,226,565
2026-10-21
₫ 1,578,275,565
2026-10-22
₫ 1,579,324,564
2026-10-23
₫ 1,579,324,564
2026-10-24
₫ 1,580,371,005
2026-10-25
₫ 1,580,371,005
2026-10-26
₫ 1,580,371,005
2026-10-27
₫ 1,580,371,005
2026-10-28
₫ 1,580,371,005
2026-10-29
₫ 1,581,420,004
2026-10-30
₫ 1,582,469,004
2026-10-31
₫ 1,584,567,002
2026-11-01
₫ 1,584,567,002
2026-11-02
₫ 1,426,109,253
2026-11-03
₫ 1,426,109,253
2026-11-04
₫ 1,426,109,253
2026-11-05
₫ 1,421,391,314
2026-11-06
₫ 1,423,279,513
2026-11-07
₫ 1,423,279,513
2026-11-08
₫ 1,423,279,513
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,423,279,513
+
₫ 1,888,199 (0.1%)
11/5
Thấp nhất
₫ 1,421,391,314
-
₫ 4,717,939 (0.3%)
11/2
₫ 1,426,109,253
-
₫ 158,457,749 (10.0%)
10/31
₫ 1,584,567,002
+
₫ 2,097,998 (0.1%)
10/30
₫ 1,582,469,004
+
₫ 1,049,000 (0.1%)
10/29
₫ 1,581,420,004
+
₫ 1,048,999 (0.1%)
10/24
₫ 1,580,371,005
+
₫ 1,046,441 (0.1%)
10/22
₫ 1,579,324,564
+
₫ 1,048,999 (0.1%)
10/21
₫ 1,578,275,565
+
₫ 1,049,000 (0.1%)
10/20
₫ 1,577,226,565
+
₫ 2,097,998 (0.1%)
10/14
₫ 1,575,128,567
-
₫ 511 (0.0%)
10/13
₫ 1,575,129,078
+
₫ 1,048,743 (0.1%)
10/10
Giá ban đầu
₫ 1,574,080,335
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.