Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,274,477,300
Thấp nhất 30 ngày
11/5
₫ 2,271,461,007
So với giá thấp nhất
+₫ 3,016,293 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,271,461,007
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,418,440,542
2026-10-09
₫ 2,522,459,485
2026-10-10
₫ 2,524,141,055
2026-10-11
₫ 2,524,141,055
2026-10-12
₫ 2,524,141,055
2026-10-13
₫ 2,525,822,626
2026-10-14
₫ 2,421,664,173
2026-10-15
₫ 2,421,664,173
2026-10-16
₫ 2,421,664,173
2026-10-17
₫ 2,421,664,173
2026-10-18
₫ 2,525,821,341
2026-10-19
₫ 2,525,821,341
2026-10-20
₫ 2,529,187,051
2026-10-21
₫ 2,530,867,337
2026-10-22
₫ 2,532,550,192
2026-10-23
₫ 2,532,550,192
2026-10-24
₫ 2,534,230,478
2026-10-25
₫ 2,534,230,478
2026-10-26
₫ 2,534,230,478
2026-10-27
₫ 2,534,230,478
2026-10-28
₫ 2,534,230,478
2026-10-29
₫ 2,535,913,333
2026-10-30
₫ 2,537,593,619
2026-10-31
₫ 2,540,956,760
2026-11-01
₫ 2,540,956,760
2026-11-02
₫ 2,279,001,739
2026-11-03
₫ 2,279,001,739
2026-11-04
₫ 2,279,001,739
2026-11-05
₫ 2,271,461,007
2026-11-06
₫ 2,274,477,300
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 2,274,477,300
+
₫ 3,016,293 (0.1%)
11/5
Thấp nhất
₫ 2,271,461,007
-
₫ 7,540,732 (0.3%)
11/2
₫ 2,279,001,739
-
₫ 261,955,021 (10.3%)
10/31
₫ 2,540,956,760
+
₫ 3,363,141 (0.1%)
10/30
₫ 2,537,593,619
+
₫ 1,680,286 (0.1%)
10/29
₫ 2,535,913,333
+
₫ 1,682,855 (0.1%)
10/24
₫ 2,534,230,478
+
₫ 1,680,286 (0.1%)
10/22
₫ 2,532,550,192
+
₫ 1,682,855 (0.1%)
10/21
₫ 2,530,867,337
+
₫ 1,680,286 (0.1%)
10/20
₫ 2,529,187,051
+
₫ 3,365,710 (0.1%)
10/18
₫ 2,525,821,341
+
₫ 104,157,168 (4.3%)
10/14
₫ 2,421,664,173
-
₫ 104,158,453 (4.1%)
10/13
₫ 2,525,822,626
+
₫ 1,681,571 (0.1%)
10/10
₫ 2,524,141,055
+
₫ 1,681,570 (0.1%)
10/9
₫ 2,522,459,485
+
₫ 104,018,943 (4.3%)
10/8
Giá ban đầu
₫ 2,418,440,542
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.