Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,481,525,416
Thấp nhất 30 ngày
10/19
₫ 2,471,652,029
So với giá thấp nhất
+₫ 9,873,387 (+0.4%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,471,652,029
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,744,451,732
2026-10-11
₫ 2,744,451,732
2026-10-12
₫ 2,744,451,732
2026-10-13
₫ 2,746,280,061
2026-10-14
₫ 2,746,280,061
2026-10-15
₫ 2,746,280,061
2026-10-16
₫ 2,471,652,029
2026-10-17
₫ 2,471,652,029
2026-10-18
₫ 2,471,652,029
2026-10-19
₫ 2,471,652,029
2026-10-20
₫ 2,474,942,305
2026-10-21
₫ 2,476,587,443
2026-10-22
₫ 2,478,235,140
2026-10-23
₫ 2,478,235,140
2026-10-24
₫ 2,479,880,278
2026-10-25
₫ 2,479,880,278
2026-10-26
₫ 2,479,880,278
2026-10-27
₫ 2,479,880,278
2026-10-28
₫ 2,479,880,278
2026-10-29
₫ 2,481,525,416
2026-10-30
₫ 2,483,170,554
2026-10-31
₫ 2,486,460,830
2026-11-01
₫ 2,486,460,830
2026-11-02
₫ 2,486,460,830
2026-11-03
₫ 2,486,460,830
2026-11-04
₫ 2,486,460,830
2026-11-05
₫ 2,478,235,140
2026-11-06
₫ 2,481,525,416
2026-11-07
₫ 2,481,525,416
2026-11-08
₫ 2,481,525,416
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,481,525,416
+
₫ 3,290,276 (0.1%)
11/5
₫ 2,478,235,140
-
₫ 8,225,690 (0.3%)
10/31
₫ 2,486,460,830
+
₫ 3,290,276 (0.1%)
10/30
₫ 2,483,170,554
+
₫ 1,645,138 (0.1%)
10/29
₫ 2,481,525,416
+
₫ 1,645,138 (0.1%)
10/24
₫ 2,479,880,278
+
₫ 1,645,138 (0.1%)
10/22
₫ 2,478,235,140
+
₫ 1,647,697 (0.1%)
10/21
₫ 2,476,587,443
+
₫ 1,645,138 (0.1%)
10/20
₫ 2,474,942,305
+
₫ 3,290,276 (0.1%)
10/16
Thấp nhất
₫ 2,471,652,029
-
₫ 274,628,032 (10.0%)
10/13
₫ 2,746,280,061
+
₫ 1,828,329 (0.1%)
10/10
Giá ban đầu
₫ 2,744,451,732
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.