Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,619,997,595
Thấp nhất 30 ngày
10/9
₫ 1,611,404,244
So với giá thấp nhất
+₫ 8,593,351 (+0.5%)
₫ 1,605,000,000
₫ 1,610,000,000
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
Thấp nhất ₫ 1,611,404,244
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,611,404,244
2026-10-10
₫ 1,612,478,572
2026-10-11
₫ 1,612,478,572
2026-10-12
₫ 1,612,478,572
2026-10-13
₫ 1,613,552,901
2026-10-14
₫ 1,613,552,645
2026-10-15
₫ 1,613,552,645
2026-10-16
₫ 1,613,552,645
2026-10-17
₫ 1,613,552,645
2026-10-18
₫ 1,613,552,645
2026-10-19
₫ 1,613,552,645
2026-10-20
₫ 1,615,701,815
2026-10-21
₫ 1,616,776,400
2026-10-22
₫ 1,617,850,984
2026-10-23
₫ 1,617,850,984
2026-10-24
₫ 1,618,923,010
2026-10-25
₫ 1,618,923,010
2026-10-26
₫ 1,618,923,010
2026-10-27
₫ 1,618,923,010
2026-10-28
₫ 1,618,923,010
2026-10-29
₫ 1,619,997,595
2026-10-30
₫ 1,621,072,180
2026-10-31
₫ 1,623,221,349
2026-11-01
₫ 1,623,221,349
2026-11-02
₫ 1,623,221,349
2026-11-03
₫ 1,623,221,349
2026-11-04
₫ 1,623,221,349
2026-11-05
₫ 1,617,850,984
2026-11-06
₫ 1,619,997,595
2026-11-07
₫ 1,619,997,595
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,619,997,595
+
₫ 2,146,611 (0.1%)
11/5
₫ 1,617,850,984
-
₫ 5,370,365 (0.3%)
10/31
₫ 1,623,221,349
+
₫ 2,149,169 (0.1%)
10/30
₫ 1,621,072,180
+
₫ 1,074,585 (0.1%)
10/29
₫ 1,619,997,595
+
₫ 1,074,585 (0.1%)
10/24
₫ 1,618,923,010
+
₫ 1,072,026 (0.1%)
10/22
₫ 1,617,850,984
+
₫ 1,074,584 (0.1%)
10/21
₫ 1,616,776,400
+
₫ 1,074,585 (0.1%)
10/20
₫ 1,615,701,815
+
₫ 2,149,170 (0.1%)
10/14
₫ 1,613,552,645
-
₫ 256 (0.0%)
10/13
₫ 1,613,552,901
+
₫ 1,074,329 (0.1%)
10/10
₫ 1,612,478,572
+
₫ 1,074,328 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,611,404,244
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.