Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,936,352,774
Thấp nhất 30 ngày
10/9
₫ 1,926,081,024
So với giá thấp nhất
+₫ 10,271,750 (+0.5%)
₫ 1,920,000,000
₫ 1,925,000,000
₫ 1,930,000,000
₫ 1,935,000,000
₫ 1,940,000,000
₫ 1,945,000,000
Thấp nhất ₫ 1,926,081,024
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,926,081,024
2026-10-10
₫ 1,927,365,153
2026-10-11
₫ 1,927,365,153
2026-10-12
₫ 1,927,365,153
2026-10-13
₫ 1,928,649,281
2026-10-14
₫ 1,928,649,026
2026-10-15
₫ 1,928,649,026
2026-10-16
₫ 1,928,649,026
2026-10-17
₫ 1,928,649,026
2026-10-18
₫ 1,928,649,026
2026-10-19
₫ 1,928,649,026
2026-10-20
₫ 1,931,217,795
2026-10-21
₫ 1,932,502,179
2026-10-22
₫ 1,933,784,005
2026-10-23
₫ 1,933,784,005
2026-10-24
₫ 1,935,068,390
2026-10-25
₫ 1,935,068,390
2026-10-26
₫ 1,935,068,390
2026-10-27
₫ 1,935,068,390
2026-10-28
₫ 1,935,068,390
2026-10-29
₫ 1,936,352,774
2026-10-30
₫ 1,937,637,159
2026-10-31
₫ 1,940,205,928
2026-11-01
₫ 1,940,205,928
2026-11-02
₫ 1,940,205,928
2026-11-03
₫ 1,940,205,928
2026-11-04
₫ 1,940,205,928
2026-11-05
₫ 1,933,784,005
2026-11-06
₫ 1,936,352,774
2026-11-07
₫ 1,936,352,774
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,936,352,774
+
₫ 2,568,769 (0.1%)
11/5
₫ 1,933,784,005
-
₫ 6,421,923 (0.3%)
10/31
₫ 1,940,205,928
+
₫ 2,568,769 (0.1%)
10/30
₫ 1,937,637,159
+
₫ 1,284,385 (0.1%)
10/29
₫ 1,936,352,774
+
₫ 1,284,384 (0.1%)
10/24
₫ 1,935,068,390
+
₫ 1,284,385 (0.1%)
10/22
₫ 1,933,784,005
+
₫ 1,281,826 (0.1%)
10/21
₫ 1,932,502,179
+
₫ 1,284,384 (0.1%)
10/20
₫ 1,931,217,795
+
₫ 2,568,769 (0.1%)
10/14
₫ 1,928,649,026
-
₫ 255 (0.0%)
10/13
₫ 1,928,649,281
+
₫ 1,284,128 (0.1%)
10/10
₫ 1,927,365,153
+
₫ 1,284,129 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,926,081,024
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.