Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,272,636,974
Thấp nhất 30 ngày
11/5
₫ 2,269,623,549
So với giá thấp nhất
+₫ 3,013,425 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,269,623,549
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,522,097,889
2026-10-11
₫ 2,522,097,889
2026-10-12
₫ 2,522,097,889
2026-10-13
₫ 2,523,778,187
2026-10-14
₫ 2,523,777,931
2026-10-15
₫ 2,523,777,931
2026-10-16
₫ 2,523,777,931
2026-10-17
₫ 2,523,777,931
2026-10-18
₫ 2,523,777,931
2026-10-19
₫ 2,523,777,931
2026-10-20
₫ 2,527,139,552
2026-10-21
₫ 2,528,819,082
2026-10-22
₫ 2,530,498,612
2026-10-23
₫ 2,530,498,612
2026-10-24
₫ 2,532,178,142
2026-10-25
₫ 2,532,178,142
2026-10-26
₫ 2,532,178,142
2026-10-27
₫ 2,532,178,142
2026-10-28
₫ 2,532,178,142
2026-10-29
₫ 2,533,860,233
2026-10-30
₫ 2,535,539,763
2026-10-31
₫ 2,538,901,383
2026-11-01
₫ 2,538,901,383
2026-11-02
₫ 2,277,158,392
2026-11-03
₫ 2,277,158,392
2026-11-04
₫ 2,277,158,392
2026-11-05
₫ 2,269,623,549
2026-11-06
₫ 2,272,636,974
2026-11-07
₫ 2,272,636,974
2026-11-08
₫ 2,272,636,974
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,272,636,974
+
₫ 3,013,425 (0.1%)
11/5
Thấp nhất
₫ 2,269,623,549
-
₫ 7,534,843 (0.3%)
11/2
₫ 2,277,158,392
-
₫ 261,742,991 (10.3%)
10/31
₫ 2,538,901,383
+
₫ 3,361,620 (0.1%)
10/30
₫ 2,535,539,763
+
₫ 1,679,530 (0.1%)
10/29
₫ 2,533,860,233
+
₫ 1,682,091 (0.1%)
10/24
₫ 2,532,178,142
+
₫ 1,679,530 (0.1%)
10/22
₫ 2,530,498,612
+
₫ 1,679,530 (0.1%)
10/21
₫ 2,528,819,082
+
₫ 1,679,530 (0.1%)
10/20
₫ 2,527,139,552
+
₫ 3,361,621 (0.1%)
10/14
₫ 2,523,777,931
-
₫ 256 (0.0%)
10/13
₫ 2,523,778,187
+
₫ 1,680,298 (0.1%)
10/10
Giá ban đầu
₫ 2,522,097,889
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.