Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,127,390,909
Thấp nhất 30 ngày
11/5
₫ 2,124,568,844
So với giá thấp nhất
+₫ 2,822,065 (+0.1%)
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,124,568,844
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,517,896,526
2026-10-10
₫ 2,519,575,437
2026-10-11
₫ 2,519,575,437
2026-10-12
₫ 2,519,575,437
2026-10-13
₫ 2,521,253,836
2026-10-14
₫ 2,253,035,446
2026-10-15
₫ 2,253,035,446
2026-10-16
₫ 2,253,035,446
2026-10-17
₫ 2,253,035,446
2026-10-18
₫ 2,521,254,348
2026-10-19
₫ 2,521,254,348
2026-10-20
₫ 2,524,611,146
2026-10-21
₫ 2,365,037,875
2026-10-22
₫ 2,285,927,972
2026-10-23
₫ 2,205,249,688
2026-10-24
₫ 2,206,713,170
2026-10-25
₫ 2,206,713,170
2026-10-26
₫ 2,206,713,170
2026-10-27
₫ 2,206,713,170
2026-10-28
₫ 2,152,891,827
2026-10-29
₫ 2,154,319,490
2026-10-30
₫ 2,155,747,152
2026-10-31
₫ 2,158,605,036
2026-11-01
₫ 2,158,605,036
2026-11-02
₫ 2,131,622,726
2026-11-03
₫ 2,131,622,726
2026-11-04
₫ 2,131,622,726
2026-11-05
₫ 2,124,568,844
2026-11-06
₫ 2,127,390,909
2026-11-07
₫ 2,127,390,909
Lịch sử thay đổi giá 16
11/6
Giá hiện tại
₫ 2,127,390,909
+
₫ 2,822,065 (0.1%)
11/5
Thấp nhất
₫ 2,124,568,844
-
₫ 7,053,882 (0.3%)
11/2
₫ 2,131,622,726
-
₫ 26,982,310 (1.2%)
10/31
₫ 2,158,605,036
+
₫ 2,857,884 (0.1%)
10/30
₫ 2,155,747,152
+
₫ 1,427,662 (0.1%)
10/29
₫ 2,154,319,490
+
₫ 1,427,663 (0.1%)
10/28
₫ 2,152,891,827
-
₫ 53,821,343 (2.4%)
10/24
₫ 2,206,713,170
+
₫ 1,463,482 (0.1%)
10/23
₫ 2,205,249,688
-
₫ 80,678,284 (3.5%)
10/22
₫ 2,285,927,972
-
₫ 79,109,903 (3.3%)
10/21
₫ 2,365,037,875
-
₫ 159,573,271 (6.3%)
10/20
₫ 2,524,611,146
+
₫ 3,356,798 (0.1%)
10/18
₫ 2,521,254,348
+
₫ 268,218,902 (11.9%)
10/14
₫ 2,253,035,446
-
₫ 268,218,390 (10.6%)
10/13
₫ 2,521,253,836
+
₫ 1,678,399 (0.1%)
10/10
₫ 2,519,575,437
+
₫ 1,678,911 (0.1%)
10/9
Giá ban đầu
₫ 2,517,896,526
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.