Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,532,478,641
Thấp nhất 30 ngày
11/5
₫ 2,529,119,284
So với giá thấp nhất
+₫ 3,359,357 (+0.1%)
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,529,119,284
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,808,589,599
2026-10-10
₫ 2,810,461,935
2026-10-11
₫ 2,810,461,935
2026-10-12
₫ 2,810,461,935
2026-10-13
₫ 2,812,334,271
2026-10-14
₫ 2,812,333,760
2026-10-15
₫ 2,812,333,760
2026-10-16
₫ 2,812,333,760
2026-10-17
₫ 2,812,333,760
2026-10-18
₫ 2,812,333,760
2026-10-19
₫ 2,812,333,760
2026-10-20
₫ 2,816,079,455
2026-10-21
₫ 2,817,952,302
2026-10-22
₫ 2,819,822,592
2026-10-23
₫ 2,819,822,592
2026-10-24
₫ 2,821,695,439
2026-10-25
₫ 2,821,695,439
2026-10-26
₫ 2,821,695,439
2026-10-27
₫ 2,821,695,439
2026-10-28
₫ 2,821,695,439
2026-10-29
₫ 2,823,568,287
2026-10-30
₫ 2,825,441,134
2026-10-31
₫ 2,829,186,830
2026-11-01
₫ 2,829,186,830
2026-11-02
₫ 2,537,516,396
2026-11-03
₫ 2,537,516,396
2026-11-04
₫ 2,537,516,396
2026-11-05
₫ 2,529,119,284
2026-11-06
₫ 2,532,478,641
2026-11-07
₫ 2,532,478,641
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,532,478,641
+
₫ 3,359,357 (0.1%)
11/5
Thấp nhất
₫ 2,529,119,284
-
₫ 8,397,112 (0.3%)
11/2
₫ 2,537,516,396
-
₫ 291,670,434 (10.3%)
10/31
₫ 2,829,186,830
+
₫ 3,745,696 (0.1%)
10/30
₫ 2,825,441,134
+
₫ 1,872,847 (0.1%)
10/29
₫ 2,823,568,287
+
₫ 1,872,848 (0.1%)
10/24
₫ 2,821,695,439
+
₫ 1,872,847 (0.1%)
10/22
₫ 2,819,822,592
+
₫ 1,870,290 (0.1%)
10/21
₫ 2,817,952,302
+
₫ 1,872,847 (0.1%)
10/20
₫ 2,816,079,455
+
₫ 3,745,695 (0.1%)
10/14
₫ 2,812,333,760
-
₫ 511 (0.0%)
10/13
₫ 2,812,334,271
+
₫ 1,872,336 (0.1%)
10/10
₫ 2,810,461,935
+
₫ 1,872,336 (0.1%)
10/9
Giá ban đầu
₫ 2,808,589,599
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.