Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,343,037,886
Thấp nhất 30 ngày
11/5
₫ 3,338,603,944
So với giá thấp nhất
+₫ 4,433,942 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,338,603,944
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,707,521,411
2026-10-10
₫ 3,709,992,956
2026-10-11
₫ 3,709,992,956
2026-10-12
₫ 3,709,992,956
2026-10-13
₫ 3,712,464,501
2026-10-14
₫ 3,712,464,757
2026-10-15
₫ 3,712,464,757
2026-10-16
₫ 3,712,464,757
2026-10-17
₫ 3,712,464,757
2026-10-18
₫ 3,712,464,757
2026-10-19
₫ 3,712,464,757
2026-10-20
₫ 3,717,407,846
2026-10-21
₫ 3,719,879,391
2026-10-22
₫ 3,722,350,936
2026-10-23
₫ 3,722,350,936
2026-10-24
₫ 3,724,822,481
2026-10-25
₫ 3,724,822,481
2026-10-26
₫ 3,724,822,481
2026-10-27
₫ 3,724,822,481
2026-10-28
₫ 3,724,822,481
2026-10-29
₫ 3,727,294,026
2026-10-30
₫ 3,729,765,570
2026-10-31
₫ 3,734,708,660
2026-11-01
₫ 3,734,708,660
2026-11-02
₫ 3,349,687,518
2026-11-03
₫ 3,349,687,518
2026-11-04
₫ 3,349,687,518
2026-11-05
₫ 3,338,603,944
2026-11-06
₫ 3,343,037,886
2026-11-07
₫ 3,343,037,886
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,343,037,886
+
₫ 4,433,942 (0.1%)
11/5
Thấp nhất
₫ 3,338,603,944
-
₫ 11,083,574 (0.3%)
11/2
₫ 3,349,687,518
-
₫ 385,021,142 (10.3%)
10/31
₫ 3,734,708,660
+
₫ 4,943,090 (0.1%)
10/30
₫ 3,729,765,570
+
₫ 2,471,544 (0.1%)
10/29
₫ 3,727,294,026
+
₫ 2,471,545 (0.1%)
10/24
₫ 3,724,822,481
+
₫ 2,471,545 (0.1%)
10/22
₫ 3,722,350,936
+
₫ 2,471,545 (0.1%)
10/21
₫ 3,719,879,391
+
₫ 2,471,545 (0.1%)
10/20
₫ 3,717,407,846
+
₫ 4,943,089 (0.1%)
10/14
₫ 3,712,464,757
+
₫ 256 (0.0%)
10/13
₫ 3,712,464,501
+
₫ 2,471,545 (0.1%)
10/10
₫ 3,709,992,956
+
₫ 2,471,545 (0.1%)
10/9
Giá ban đầu
₫ 3,707,521,411
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.