Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,021,709,898
Thấp nhất 30 ngày
10/12
₫ 2,012,326,246
So với giá thấp nhất
+₫ 9,383,652 (+0.5%)
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
₫ 2,050,000,000
₫ 2,075,000,000
Thấp nhất ₫ 2,012,326,246
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,073,181,112
2026-10-10
₫ 2,074,563,109
2026-10-11
₫ 2,012,326,246
2026-10-12
₫ 2,012,326,246
2026-10-13
₫ 2,013,666,878
2026-10-14
₫ 2,013,665,593
2026-10-15
₫ 2,013,665,593
2026-10-16
₫ 2,013,665,593
2026-10-17
₫ 2,013,665,593
2026-10-18
₫ 2,013,665,593
2026-10-19
₫ 2,013,665,593
2026-10-20
₫ 2,016,347,885
2026-10-21
₫ 2,017,689,030
2026-10-22
₫ 2,019,030,176
2026-10-23
₫ 2,019,030,176
2026-10-24
₫ 2,020,371,321
2026-10-25
₫ 2,020,371,321
2026-10-26
₫ 2,020,371,321
2026-10-27
₫ 2,020,371,321
2026-10-28
₫ 2,020,371,321
2026-10-29
₫ 2,021,709,898
2026-10-30
₫ 2,023,051,043
2026-10-31
₫ 2,025,733,334
2026-11-01
₫ 2,025,733,334
2026-11-02
₫ 2,025,733,334
2026-11-03
₫ 2,025,733,334
2026-11-04
₫ 2,025,733,334
2026-11-05
₫ 2,019,030,176
2026-11-06
₫ 2,021,709,898
2026-11-07
₫ 2,021,709,898
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,021,709,898
+
₫ 2,679,722 (0.1%)
11/5
₫ 2,019,030,176
-
₫ 6,703,158 (0.3%)
10/31
₫ 2,025,733,334
+
₫ 2,682,291 (0.1%)
10/30
₫ 2,023,051,043
+
₫ 1,341,145 (0.1%)
10/29
₫ 2,021,709,898
+
₫ 1,338,577 (0.1%)
10/24
₫ 2,020,371,321
+
₫ 1,341,145 (0.1%)
10/22
₫ 2,019,030,176
+
₫ 1,341,146 (0.1%)
10/21
₫ 2,017,689,030
+
₫ 1,341,145 (0.1%)
10/20
₫ 2,016,347,885
+
₫ 2,682,292 (0.1%)
10/14
₫ 2,013,665,593
-
₫ 1,285 (0.0%)
10/13
₫ 2,013,666,878
+
₫ 1,340,632 (0.1%)
10/11
Thấp nhất
₫ 2,012,326,246
-
₫ 62,236,863 (3.0%)
10/10
₫ 2,074,563,109
+
₫ 1,381,997 (0.1%)
10/9
Giá ban đầu
₫ 2,073,181,112
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.