Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,202,791,547
Thấp nhất 30 ngày
11/5
₫ 3,198,544,586
So với giá thấp nhất
+₫ 4,246,961 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,198,544,586
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,551,984,747
2026-10-10
₫ 3,554,352,820
2026-10-11
₫ 3,554,352,820
2026-10-12
₫ 3,554,352,820
2026-10-13
₫ 3,556,720,635
2026-10-14
₫ 3,556,720,378
2026-10-15
₫ 3,556,720,378
2026-10-16
₫ 3,556,720,378
2026-10-17
₫ 3,556,720,378
2026-10-18
₫ 3,556,720,378
2026-10-19
₫ 3,556,720,378
2026-10-20
₫ 3,561,455,496
2026-10-21
₫ 3,563,824,339
2026-10-22
₫ 3,566,193,182
2026-10-23
₫ 3,566,193,182
2026-10-24
₫ 3,568,559,457
2026-10-25
₫ 3,568,559,457
2026-10-26
₫ 3,568,559,457
2026-10-27
₫ 3,568,559,457
2026-10-28
₫ 3,568,559,457
2026-10-29
₫ 3,570,928,300
2026-10-30
₫ 3,573,297,143
2026-10-31
₫ 3,578,032,261
2026-11-01
₫ 3,578,032,261
2026-11-02
₫ 3,209,163,273
2026-11-03
₫ 3,209,163,273
2026-11-04
₫ 3,209,163,273
2026-11-05
₫ 3,198,544,586
2026-11-06
₫ 3,202,791,547
2026-11-07
₫ 3,202,791,547
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,202,791,547
+
₫ 4,246,961 (0.1%)
11/5
Thấp nhất
₫ 3,198,544,586
-
₫ 10,618,687 (0.3%)
11/2
₫ 3,209,163,273
-
₫ 368,868,988 (10.3%)
10/31
₫ 3,578,032,261
+
₫ 4,735,118 (0.1%)
10/30
₫ 3,573,297,143
+
₫ 2,368,843 (0.1%)
10/29
₫ 3,570,928,300
+
₫ 2,368,843 (0.1%)
10/24
₫ 3,568,559,457
+
₫ 2,366,275 (0.1%)
10/22
₫ 3,566,193,182
+
₫ 2,368,843 (0.1%)
10/21
₫ 3,563,824,339
+
₫ 2,368,843 (0.1%)
10/20
₫ 3,561,455,496
+
₫ 4,735,118 (0.1%)
10/14
₫ 3,556,720,378
-
₫ 257 (0.0%)
10/13
₫ 3,556,720,635
+
₫ 2,367,815 (0.1%)
10/10
₫ 3,554,352,820
+
₫ 2,368,073 (0.1%)
10/9
Giá ban đầu
₫ 3,551,984,747
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.