Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,508,105,183
Thấp nhất 30 ngày
11/5
₫ 1,506,104,409
So với giá thấp nhất
+₫ 2,000,774 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,506,104,409
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,672,530,715
2026-10-10
₫ 1,673,645,725
2026-10-11
₫ 1,673,645,725
2026-10-12
₫ 1,673,645,725
2026-10-13
₫ 1,674,760,735
2026-10-14
₫ 1,674,760,479
2026-10-15
₫ 1,674,760,479
2026-10-16
₫ 1,674,760,479
2026-10-17
₫ 1,674,760,479
2026-10-18
₫ 1,674,760,479
2026-10-19
₫ 1,674,760,479
2026-10-20
₫ 1,676,991,521
2026-10-21
₫ 1,678,104,484
2026-10-22
₫ 1,679,220,005
2026-10-23
₫ 1,679,220,005
2026-10-24
₫ 1,680,335,527
2026-10-25
₫ 1,680,335,527
2026-10-26
₫ 1,680,335,527
2026-10-27
₫ 1,680,335,527
2026-10-28
₫ 1,680,335,527
2026-10-29
₫ 1,681,451,048
2026-10-30
₫ 1,682,566,569
2026-10-31
₫ 1,684,795,053
2026-11-01
₫ 1,684,795,053
2026-11-02
₫ 1,511,106,345
2026-11-03
₫ 1,511,106,345
2026-11-04
₫ 1,511,106,345
2026-11-05
₫ 1,506,104,409
2026-11-06
₫ 1,508,105,183
2026-11-07
₫ 1,508,105,183
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,508,105,183
+
₫ 2,000,774 (0.1%)
11/5
Thấp nhất
₫ 1,506,104,409
-
₫ 5,001,936 (0.3%)
11/2
₫ 1,511,106,345
-
₫ 173,688,708 (10.3%)
10/31
₫ 1,684,795,053
+
₫ 2,228,484 (0.1%)
10/30
₫ 1,682,566,569
+
₫ 1,115,521 (0.1%)
10/29
₫ 1,681,451,048
+
₫ 1,115,521 (0.1%)
10/24
₫ 1,680,335,527
+
₫ 1,115,522 (0.1%)
10/22
₫ 1,679,220,005
+
₫ 1,115,521 (0.1%)
10/21
₫ 1,678,104,484
+
₫ 1,112,963 (0.1%)
10/20
₫ 1,676,991,521
+
₫ 2,231,042 (0.1%)
10/14
₫ 1,674,760,479
-
₫ 256 (0.0%)
10/13
₫ 1,674,760,735
+
₫ 1,115,010 (0.1%)
10/10
₫ 1,673,645,725
+
₫ 1,115,010 (0.1%)
10/9
Giá ban đầu
₫ 1,672,530,715
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.