Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,370,929,328
Thấp nhất 30 ngày
11/5
₫ 1,369,112,768
So với giá thấp nhất
+₫ 1,816,560 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,369,112,768
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,515,175,183
2026-10-10
₫ 1,516,185,293
2026-10-11
₫ 1,516,185,293
2026-10-12
₫ 1,516,185,293
2026-10-13
₫ 1,517,195,402
2026-10-14
₫ 1,517,195,658
2026-10-15
₫ 1,517,195,658
2026-10-16
₫ 1,517,195,658
2026-10-17
₫ 1,517,195,658
2026-10-18
₫ 1,517,195,658
2026-10-19
₫ 1,517,195,658
2026-10-20
₫ 1,519,214,342
2026-10-21
₫ 1,520,224,964
2026-10-22
₫ 1,521,235,585
2026-10-23
₫ 1,521,235,585
2026-10-24
₫ 1,522,246,206
2026-10-25
₫ 1,522,246,206
2026-10-26
₫ 1,522,246,206
2026-10-27
₫ 1,522,246,206
2026-10-28
₫ 1,522,246,206
2026-10-29
₫ 1,523,256,828
2026-10-30
₫ 1,524,267,449
2026-10-31
₫ 1,526,286,133
2026-11-01
₫ 1,526,286,133
2026-11-02
₫ 1,373,656,727
2026-11-03
₫ 1,373,656,727
2026-11-04
₫ 1,373,656,727
2026-11-05
₫ 1,369,112,768
2026-11-06
₫ 1,370,929,328
2026-11-07
₫ 1,370,929,328
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,370,929,328
+
₫ 1,816,560 (0.1%)
11/5
Thấp nhất
₫ 1,369,112,768
-
₫ 4,543,959 (0.3%)
11/2
₫ 1,373,656,727
-
₫ 152,629,406 (10.0%)
10/31
₫ 1,526,286,133
+
₫ 2,018,684 (0.1%)
10/30
₫ 1,524,267,449
+
₫ 1,010,621 (0.1%)
10/29
₫ 1,523,256,828
+
₫ 1,010,622 (0.1%)
10/24
₫ 1,522,246,206
+
₫ 1,010,621 (0.1%)
10/22
₫ 1,521,235,585
+
₫ 1,010,621 (0.1%)
10/21
₫ 1,520,224,964
+
₫ 1,010,622 (0.1%)
10/20
₫ 1,519,214,342
+
₫ 2,018,684 (0.1%)
10/14
₫ 1,517,195,658
+
₫ 256 (0.0%)
10/13
₫ 1,517,195,402
+
₫ 1,010,109 (0.1%)
10/10
₫ 1,516,185,293
+
₫ 1,010,110 (0.1%)
10/9
Giá ban đầu
₫ 1,515,175,183
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.