Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,140,474,404
Thấp nhất 30 ngày
11/5
₫ 1,138,959,751
So với giá thấp nhất
+₫ 1,514,653 (+0.1%)
₫ 1,000,000,000
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
Thấp nhất ₫ 1,138,959,751
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,350,503,776
2026-10-10
₫ 1,351,404,124
2026-10-11
₫ 1,351,404,124
2026-10-12
₫ 1,351,404,124
2026-10-13
₫ 1,352,304,473
2026-10-14
₫ 1,352,303,193
2026-10-15
₫ 1,352,303,193
2026-10-16
₫ 1,352,303,193
2026-10-17
₫ 1,352,303,193
2026-10-18
₫ 1,352,303,193
2026-10-19
₫ 1,352,303,193
2026-10-20
₫ 1,354,104,402
2026-10-21
₫ 1,355,005,006
2026-10-22
₫ 1,355,905,611
2026-10-23
₫ 1,355,905,611
2026-10-24
₫ 1,356,806,215
2026-10-25
₫ 1,356,806,215
2026-10-26
₫ 1,356,806,215
2026-10-27
₫ 1,356,806,215
2026-10-28
₫ 1,356,806,215
2026-10-29
₫ 1,357,706,819
2026-10-30
₫ 1,358,607,424
2026-10-31
₫ 1,360,406,074
2026-11-01
₫ 1,360,406,074
2026-11-02
₫ 1,142,741,266
2026-11-03
₫ 1,142,741,266
2026-11-04
₫ 1,142,741,266
2026-11-05
₫ 1,138,959,751
2026-11-06
₫ 1,140,474,404
2026-11-07
₫ 1,140,474,404
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,140,474,404
+
₫ 1,514,653 (0.1%)
11/5
Thấp nhất
₫ 1,138,959,751
-
₫ 3,781,515 (0.3%)
11/2
₫ 1,142,741,266
-
₫ 217,664,808 (16.0%)
10/31
₫ 1,360,406,074
+
₫ 1,798,650 (0.1%)
10/30
₫ 1,358,607,424
+
₫ 900,605 (0.1%)
10/29
₫ 1,357,706,819
+
₫ 900,604 (0.1%)
10/24
₫ 1,356,806,215
+
₫ 900,604 (0.1%)
10/22
₫ 1,355,905,611
+
₫ 900,605 (0.1%)
10/21
₫ 1,355,005,006
+
₫ 900,604 (0.1%)
10/20
₫ 1,354,104,402
+
₫ 1,801,209 (0.1%)
10/14
₫ 1,352,303,193
-
₫ 1,280 (0.0%)
10/13
₫ 1,352,304,473
+
₫ 900,349 (0.1%)
10/10
₫ 1,351,404,124
+
₫ 900,348 (0.1%)
10/9
Giá ban đầu
₫ 1,350,503,776
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.