Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,958,118,232
Thấp nhất 30 ngày
10/9
₫ 1,947,731,347
So với giá thấp nhất
+₫ 10,386,885 (+0.5%)
₫ 1,940,000,000
₫ 1,945,000,000
₫ 1,950,000,000
₫ 1,955,000,000
₫ 1,960,000,000
₫ 1,965,000,000
Thấp nhất ₫ 1,947,731,347
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,947,731,347
2026-10-10
₫ 1,949,029,804
2026-10-11
₫ 1,949,029,804
2026-10-12
₫ 1,949,029,804
2026-10-13
₫ 1,950,328,260
2026-10-14
₫ 1,950,327,493
2026-10-15
₫ 1,950,327,493
2026-10-16
₫ 1,950,327,493
2026-10-17
₫ 1,950,327,493
2026-10-18
₫ 1,950,327,493
2026-10-19
₫ 1,950,327,493
2026-10-20
₫ 1,952,924,406
2026-10-21
₫ 1,954,224,142
2026-10-22
₫ 1,955,521,319
2026-10-23
₫ 1,955,521,319
2026-10-24
₫ 1,956,821,055
2026-10-25
₫ 1,956,821,055
2026-10-26
₫ 1,956,821,055
2026-10-27
₫ 1,956,821,055
2026-10-28
₫ 1,956,821,055
2026-10-29
₫ 1,958,118,232
2026-10-30
₫ 1,959,417,968
2026-10-31
₫ 1,962,014,881
2026-11-01
₫ 1,962,014,881
2026-11-02
₫ 1,962,014,881
2026-11-03
₫ 1,962,014,881
2026-11-04
₫ 1,962,014,881
2026-11-05
₫ 1,955,521,319
2026-11-06
₫ 1,958,118,232
2026-11-07
₫ 1,958,118,232
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,958,118,232
+
₫ 2,596,913 (0.1%)
11/5
₫ 1,955,521,319
-
₫ 6,493,562 (0.3%)
10/31
₫ 1,962,014,881
+
₫ 2,596,913 (0.1%)
10/30
₫ 1,959,417,968
+
₫ 1,299,736 (0.1%)
10/29
₫ 1,958,118,232
+
₫ 1,297,177 (0.1%)
10/24
₫ 1,956,821,055
+
₫ 1,299,736 (0.1%)
10/22
₫ 1,955,521,319
+
₫ 1,297,177 (0.1%)
10/21
₫ 1,954,224,142
+
₫ 1,299,736 (0.1%)
10/20
₫ 1,952,924,406
+
₫ 2,596,913 (0.1%)
10/14
₫ 1,950,327,493
-
₫ 767 (0.0%)
10/13
₫ 1,950,328,260
+
₫ 1,298,456 (0.1%)
10/10
₫ 1,949,029,804
+
₫ 1,298,457 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,947,731,347
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.