Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,185,415,071
Thấp nhất 30 ngày
11/5
₫ 1,183,844,131
So với giá thấp nhất
+₫ 1,570,940 (+0.1%)
₫ 1,100,000,000
₫ 1,150,000,000
₫ 1,200,000,000
₫ 1,250,000,000
₫ 1,300,000,000
₫ 1,350,000,000
Thấp nhất ₫ 1,183,844,131
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,315,535,510
2026-10-11
₫ 1,315,535,510
2026-10-12
₫ 1,315,535,510
2026-10-13
₫ 1,316,411,808
2026-10-14
₫ 1,316,412,064
2026-10-15
₫ 1,316,412,064
2026-10-16
₫ 1,316,412,064
2026-10-17
₫ 1,316,412,064
2026-10-18
₫ 1,316,412,064
2026-10-19
₫ 1,316,412,064
2026-10-20
₫ 1,318,164,661
2026-10-21
₫ 1,319,042,238
2026-10-22
₫ 1,319,917,257
2026-10-23
₫ 1,319,917,257
2026-10-24
₫ 1,320,794,835
2026-10-25
₫ 1,320,794,835
2026-10-26
₫ 1,320,794,835
2026-10-27
₫ 1,320,794,835
2026-10-28
₫ 1,320,794,835
2026-10-29
₫ 1,321,669,854
2026-10-30
₫ 1,322,547,431
2026-10-31
₫ 1,324,300,028
2026-11-01
₫ 1,324,300,028
2026-11-02
₫ 1,187,774,041
2026-11-03
₫ 1,187,774,041
2026-11-04
₫ 1,187,774,041
2026-11-05
₫ 1,183,844,131
2026-11-06
₫ 1,185,415,071
2026-11-07
₫ 1,185,415,071
2026-11-08
₫ 1,185,415,071
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,185,415,071
+
₫ 1,570,940 (0.1%)
11/5
Thấp nhất
₫ 1,183,844,131
-
₫ 3,929,910 (0.3%)
11/2
₫ 1,187,774,041
-
₫ 136,525,987 (10.3%)
10/31
₫ 1,324,300,028
+
₫ 1,752,597 (0.1%)
10/30
₫ 1,322,547,431
+
₫ 877,577 (0.1%)
10/29
₫ 1,321,669,854
+
₫ 875,019 (0.1%)
10/24
₫ 1,320,794,835
+
₫ 877,578 (0.1%)
10/22
₫ 1,319,917,257
+
₫ 875,019 (0.1%)
10/21
₫ 1,319,042,238
+
₫ 877,577 (0.1%)
10/20
₫ 1,318,164,661
+
₫ 1,752,597 (0.1%)
10/14
₫ 1,316,412,064
+
₫ 256 (0.0%)
10/13
₫ 1,316,411,808
+
₫ 876,298 (0.1%)
10/10
Giá ban đầu
₫ 1,315,535,510
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.