Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,775,186,390
Thấp nhất 30 ngày
10/19
₫ 2,764,143,753
So với giá thấp nhất
+₫ 11,042,637 (+0.4%)
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,764,143,753
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,905,750,990
2026-10-10
₫ 2,907,688,057
2026-10-11
₫ 2,907,688,057
2026-10-12
₫ 2,907,688,057
2026-10-13
₫ 2,909,625,380
2026-10-14
₫ 2,909,624,612
2026-10-15
₫ 2,764,143,753
2026-10-16
₫ 2,764,143,753
2026-10-17
₫ 2,764,143,753
2026-10-18
₫ 2,764,143,753
2026-10-19
₫ 2,764,143,753
2026-10-20
₫ 2,767,825,484
2026-10-21
₫ 2,769,665,071
2026-10-22
₫ 2,771,504,658
2026-10-23
₫ 2,771,504,658
2026-10-24
₫ 2,773,344,244
2026-10-25
₫ 2,773,344,244
2026-10-26
₫ 2,773,344,244
2026-10-27
₫ 2,919,311,226
2026-10-28
₫ 2,919,311,226
2026-10-29
₫ 2,921,248,037
2026-10-30
₫ 2,923,184,848
2026-10-31
₫ 2,927,058,470
2026-11-01
₫ 2,927,058,470
2026-11-02
₫ 2,927,058,470
2026-11-03
₫ 2,927,058,470
2026-11-04
₫ 2,927,058,470
2026-11-05
₫ 2,771,504,658
2026-11-06
₫ 2,775,186,390
2026-11-07
₫ 2,775,186,390
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,775,186,390
+
₫ 3,681,732 (0.1%)
11/5
₫ 2,771,504,658
-
₫ 155,553,812 (5.3%)
10/31
₫ 2,927,058,470
+
₫ 3,873,622 (0.1%)
10/30
₫ 2,923,184,848
+
₫ 1,936,811 (0.1%)
10/29
₫ 2,921,248,037
+
₫ 1,936,811 (0.1%)
10/27
₫ 2,919,311,226
+
₫ 145,966,982 (5.3%)
10/24
₫ 2,773,344,244
+
₫ 1,839,586 (0.1%)
10/22
₫ 2,771,504,658
+
₫ 1,839,587 (0.1%)
10/21
₫ 2,769,665,071
+
₫ 1,839,587 (0.1%)
10/20
₫ 2,767,825,484
+
₫ 3,681,731 (0.1%)
10/15
Thấp nhất
₫ 2,764,143,753
-
₫ 145,480,859 (5.0%)
10/14
₫ 2,909,624,612
-
₫ 768 (0.0%)
10/13
₫ 2,909,625,380
+
₫ 1,937,323 (0.1%)
10/10
₫ 2,907,688,057
+
₫ 1,937,067 (0.1%)
10/9
Giá ban đầu
₫ 2,905,750,990
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.