Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,839,064,883
Thấp nhất 30 ngày
10/9
₫ 1,829,309,462
So với giá thấp nhất
+₫ 9,755,421 (+0.5%)
₫ 1,820,000,000
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
₫ 1,845,000,000
Thấp nhất ₫ 1,829,309,462
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,829,309,462
2026-10-09
₫ 1,829,309,462
2026-10-10
₫ 1,830,529,082
2026-10-11
₫ 1,830,529,082
2026-10-12
₫ 1,830,529,082
2026-10-13
₫ 1,831,748,445
2026-10-14
₫ 1,831,747,675
2026-10-15
₫ 1,831,747,675
2026-10-16
₫ 1,831,747,675
2026-10-17
₫ 1,831,747,675
2026-10-18
₫ 1,831,747,675
2026-10-19
₫ 1,831,747,675
2026-10-20
₫ 1,834,188,457
2026-10-21
₫ 1,835,406,279
2026-10-22
₫ 1,836,626,670
2026-10-23
₫ 1,836,626,670
2026-10-24
₫ 1,837,847,061
2026-10-25
₫ 1,837,847,061
2026-10-26
₫ 1,837,847,061
2026-10-27
₫ 1,837,847,061
2026-10-28
₫ 1,837,847,061
2026-10-29
₫ 1,839,064,883
2026-10-30
₫ 1,840,285,274
2026-10-31
₫ 1,842,723,487
2026-11-01
₫ 1,842,723,487
2026-11-02
₫ 1,842,723,487
2026-11-03
₫ 1,842,723,487
2026-11-04
₫ 1,842,723,487
2026-11-05
₫ 1,836,626,670
2026-11-06
₫ 1,839,064,883
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,839,064,883
+
₫ 2,438,213 (0.1%)
11/5
₫ 1,836,626,670
-
₫ 6,096,817 (0.3%)
10/31
₫ 1,842,723,487
+
₫ 2,438,213 (0.1%)
10/30
₫ 1,840,285,274
+
₫ 1,220,391 (0.1%)
10/29
₫ 1,839,064,883
+
₫ 1,217,822 (0.1%)
10/24
₫ 1,837,847,061
+
₫ 1,220,391 (0.1%)
10/22
₫ 1,836,626,670
+
₫ 1,220,391 (0.1%)
10/21
₫ 1,835,406,279
+
₫ 1,217,822 (0.1%)
10/20
₫ 1,834,188,457
+
₫ 2,440,782 (0.1%)
10/14
₫ 1,831,747,675
-
₫ 770 (0.0%)
10/13
₫ 1,831,748,445
+
₫ 1,219,363 (0.1%)
10/10
₫ 1,830,529,082
+
₫ 1,219,620 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,829,309,462
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.