Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,887,800,308
Thấp nhất 30 ngày
10/9
₫ 2,872,480,568
So với giá thấp nhất
+₫ 15,319,740 (+0.5%)
₫ 2,860,000,000
₫ 2,870,000,000
₫ 2,880,000,000
₫ 2,890,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,872,480,568
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,872,480,568
2026-10-10
₫ 2,874,395,376
2026-10-11
₫ 2,874,395,376
2026-10-12
₫ 2,874,395,376
2026-10-13
₫ 2,876,310,439
2026-10-14
₫ 2,876,309,928
2026-10-15
₫ 2,876,309,928
2026-10-16
₫ 2,876,309,928
2026-10-17
₫ 2,876,309,928
2026-10-18
₫ 2,876,309,928
2026-10-19
₫ 2,876,309,928
2026-10-20
₫ 2,880,140,055
2026-10-21
₫ 2,882,056,397
2026-10-22
₫ 2,883,970,182
2026-10-23
₫ 2,883,970,182
2026-10-24
₫ 2,885,883,966
2026-10-25
₫ 2,885,883,966
2026-10-26
₫ 2,885,883,966
2026-10-27
₫ 2,885,883,966
2026-10-28
₫ 2,885,883,966
2026-10-29
₫ 2,887,800,308
2026-10-30
₫ 2,889,714,093
2026-10-31
₫ 2,893,544,220
2026-11-01
₫ 2,893,544,220
2026-11-02
₫ 2,893,544,220
2026-11-03
₫ 2,893,544,220
2026-11-04
₫ 2,893,544,220
2026-11-05
₫ 2,883,970,182
2026-11-06
₫ 2,887,800,308
2026-11-07
₫ 2,887,800,308
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,887,800,308
+
₫ 3,830,126 (0.1%)
11/5
₫ 2,883,970,182
-
₫ 9,574,038 (0.3%)
10/31
₫ 2,893,544,220
+
₫ 3,830,127 (0.1%)
10/30
₫ 2,889,714,093
+
₫ 1,913,785 (0.1%)
10/29
₫ 2,887,800,308
+
₫ 1,916,342 (0.1%)
10/24
₫ 2,885,883,966
+
₫ 1,913,784 (0.1%)
10/22
₫ 2,883,970,182
+
₫ 1,913,785 (0.1%)
10/21
₫ 2,882,056,397
+
₫ 1,916,342 (0.1%)
10/20
₫ 2,880,140,055
+
₫ 3,830,127 (0.1%)
10/14
₫ 2,876,309,928
-
₫ 511 (0.0%)
10/13
₫ 2,876,310,439
+
₫ 1,915,063 (0.1%)
10/10
₫ 2,874,395,376
+
₫ 1,914,808 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,872,480,568
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.